日月光投控
首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
當前持股數8,895,000股
-7,916,000 股 · -47.09% 近 30 日 市值58.17億 TWD
5,817,330,000 TWD 最新收盤價654TWD
-30.00 · -4.39% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-228,895,000 股
Δ +547,000·2.18%·Δ +0.10%收 654
2026-10-218,348,000 股
Δ +0·2.08%·Δ +0.04%收 684
2026-10-208,348,000 股
Δ +0·2.04%·Δ +0.01%收 660
2026-10-198,348,000 股
Δ +0·2.03%·Δ -0.03%收 670
2026-10-168,348,000 股
Δ +0·2.06%·Δ -0.06%收 671
2026-10-158,348,000 股
Δ +0·2.12%·Δ -0.09%收 673
2026-10-148,348,000 股
Δ +0·2.21%·Δ +0.01%收 747
2026-10-138,348,000 股
Δ +0·2.20%·Δ +0.02%收 740
2026-10-128,348,000 股
Δ +0·2.18%·Δ +0.05%收 762
2026-10-088,348,000 股
Δ -928,000·2.13%·Δ -0.19%收 744
2026-10-079,276,000 股
Δ +0·2.32%·Δ -0.01%收 732
2026-10-069,276,000 股
Δ +0·2.33%·Δ +0.04%收 744
2026-10-059,276,000 股
Δ -1,000,000·2.29%·Δ -0.21%收 742
2026-10-0210,276,000 股
Δ -2,250,000·2.50%·Δ -0.56%收 713
2026-10-0112,526,000 股
Δ +0·3.06%·Δ -0.03%收 710
2026-09-3012,526,000 股
Δ -440,000·3.09%·Δ -0.05%收 703
2026-09-2912,966,000 股
Δ -1,000,000·3.14%·Δ -0.22%收 687
2026-09-2413,966,000 股
Δ -1,500,000·3.36%·Δ -0.30%收 699
2026-09-2315,466,000 股
Δ -1,345,000·3.66%·Δ -0.35%收 693
2026-09-2216,811,000 股
Δ +0·4.01%·Δ +0.11%收 693
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 8,895,000 | +547,000 | 2.18% | +0.10% | 5,817,330,000 | 654 | -4.39% |
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊 | 2026-10-21 | 8,348,000 | +0 | 2.08% | +0.04% | 5,710,032,000 | 684 | +3.64% |
| 2026-10-20 | 8,348,000 | +0 | 2.04% | +0.01% | 5,509,680,000 | 660 | -1.49% |
| 2026-10-19 | 8,348,000 | +0 | 2.03% | -0.03% | 5,593,160,000 | 670 | -0.15% |
| 2026-10-16 | 8,348,000 | +0 | 2.06% | -0.06% | 5,601,508,000 | 671 | -0.30% |
| 2026-10-15 | 8,348,000 | +0 | 2.12% | -0.09% | 5,618,204,000 | 673 | -9.91% |
| 2026-10-14 | 8,348,000 | +0 | 2.21% | +0.01% | 6,235,956,000 | 747 | +0.95% |
| 2026-10-13 | 8,348,000 | +0 | 2.20% | +0.02% | 6,177,520,000 | 740 | -2.89% |
| 2026-10-12 | 8,348,000 | +0 | 2.18% | +0.05% | 6,361,176,000 | 762 | +2.42% |
| 2026-10-08 | 8,348,000 | -928,000 | 2.13% | -0.19% | 6,210,912,000 | 744 | +1.64% |
| 2026-10-07 | 9,276,000 | +0 | 2.32% | -0.01% | 6,790,032,000 | 732 | -1.61% |
| 2026-10-06 | 9,276,000 | +0 | 2.33% | +0.04% | 6,901,344,000 | 744 | +0.27% |
| 2026-10-05 | 9,276,000 | -1,000,000 | 2.29% | -0.21% | 6,882,792,000 | 742 | +4.07% |
| 2026-10-02 | 10,276,000 | -2,250,000 | 2.50% | -0.56% | 7,326,788,000 | 713 | +0.42% |
| 2026-10-01 | 12,526,000 | +0 | 3.06% | -0.03% | 8,893,460,000 | 710 | +1.00% |
| 2026-09-30 | 12,526,000 | -440,000 | 3.09% | -0.05% | 8,805,778,000 | 703 | +2.33% |
| 2026-09-29 | 12,966,000 | -1,000,000 | 3.14% | -0.22% | 8,907,642,000 | 687 | -1.72% |
| 2026-09-24 | 13,966,000 | -1,500,000 | 3.36% | -0.30% | 9,762,234,000 | 699 | +0.87% |
| 2026-09-23 | 15,466,000 | -1,345,000 | 3.66% | -0.35% | 10,717,938,000 | 693 | +0.00% |
| 2026-09-22 | 16,811,000 | +0 | 4.01% | +0.11% | 11,650,023,000 | 693 | +4.52% |