日月光投控
首次納入 2026-05-14資料區間 2026-05-14 → 2026-08-20共 69 筆快照
當前持股數1,000,000股
-800,000 股 · -44.44% 近 30 日 市值5.90億 TWD
590,000,000 TWD 最新收盤價587TWD
-3.00 · -0.51% 每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-201,000,000 股
Δ +0·1.06%·Δ -0.01%收 590
2026-08-191,000,000 股
Δ +0·1.07%·Δ +0.01%收 588
2026-08-181,000,000 股
Δ +0·1.06%·Δ +0.05%收 599
2026-08-171,000,000 股
Δ -350,000·1.01%·Δ -0.38%收 615
2026-08-141,350,000 股
Δ -450,000·1.39%·Δ -0.51%收 616
2026-08-131,800,000 股
Δ +0·1.90%·Δ -0.01%收 626
2026-08-121,800,000 股
Δ +0·1.91%·Δ -0.09%收 621
2026-08-111,800,000 股
Δ +0·2.00%·Δ -0.02%收 629
2026-08-101,800,000 股
Δ +0·2.02%·Δ +0.18%收 630
2026-08-071,800,000 股
Δ +0·1.84%·Δ -0.03%收 585
2026-08-061,800,000 股
Δ +0·1.87%·Δ +0.04%收 595
2026-08-051,800,000 股
Δ +0·1.83%·Δ +0.03%收 593
2026-08-041,800,000 股
Δ +0·1.80%·Δ -0.16%收 585
2026-08-031,800,000 股
Δ +0·1.96%·Δ +0.10%收 610
2026-07-311,800,000 股
Δ +0·1.86%·Δ +0.06%收 555
2026-07-301,800,000 股
Δ +0·1.80%·Δ -0.08%收 505
2026-07-291,800,000 股
Δ +0·1.88%·Δ -0.08%收 499
2026-07-281,800,000 股
Δ +0·1.96%·Δ -0.02%收 554
2026-07-271,800,000 股
Δ +0·1.98%·Δ +0.02%收 608
2026-07-241,800,000 股
Δ +0·1.96%·Δ +0.00%收 613
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-20 | 1,000,000 | +0 | 1.06% | -0.01% | 590,000,000 | 590 | +0.34% |
顯示 1–20 / 共 69 筆快照 · 最新 → 最舊 | 2026-08-19 | 1,000,000 | +0 | 1.07% | +0.01% | 588,000,000 | 588 | -1.84% |
| 2026-08-18 | 1,000,000 | +0 | 1.06% | +0.05% | 599,000,000 | 599 | -2.60% |
| 2026-08-17 | 1,000,000 | -350,000 | 1.01% | -0.38% | 615,000,000 | 615 | -0.16% |
| 2026-08-14 | 1,350,000 | -450,000 | 1.39% | -0.51% | 831,600,000 | 616 | -1.60% |
| 2026-08-13 | 1,800,000 | +0 | 1.90% | -0.01% | 1,126,800,000 | 626 | +0.81% |
| 2026-08-12 | 1,800,000 | +0 | 1.91% | -0.09% | 1,117,800,000 | 621 | -1.27% |
| 2026-08-11 | 1,800,000 | +0 | 2.00% | -0.02% | 1,132,200,000 | 629 | -0.16% |
| 2026-08-10 | 1,800,000 | +0 | 2.02% | +0.18% | 1,134,000,000 | 630 | +7.69% |
| 2026-08-07 | 1,800,000 | +0 | 1.84% | -0.03% | 1,053,000,000 | 585 | -1.68% |
| 2026-08-06 | 1,800,000 | +0 | 1.87% | +0.04% | 1,071,000,000 | 595 | +0.34% |
| 2026-08-05 | 1,800,000 | +0 | 1.83% | +0.03% | 1,067,400,000 | 593 | +1.37% |
| 2026-08-04 | 1,800,000 | +0 | 1.80% | -0.16% | 1,053,000,000 | 585 | -4.10% |
| 2026-08-03 | 1,800,000 | +0 | 1.96% | +0.10% | 1,098,000,000 | 610 | +9.91% |
| 2026-07-31 | 1,800,000 | +0 | 1.86% | +0.06% | 999,000,000 | 555 | +9.90% |
| 2026-07-30 | 1,800,000 | +0 | 1.80% | -0.08% | 909,000,000 | 505 | +1.20% |
| 2026-07-29 | 1,800,000 | +0 | 1.88% | -0.08% | 898,200,000 | 499 | -9.93% |
| 2026-07-28 | 1,800,000 | +0 | 1.96% | -0.02% | 997,200,000 | 554 | -8.88% |
| 2026-07-27 | 1,800,000 | +0 | 1.98% | +0.02% | 1,094,400,000 | 608 | -0.82% |
| 2026-07-24 | 1,800,000 | +0 | 1.96% | +0.00% | 1,103,400,000 | 613 | -5.55% |