日月光投控
首次納入 2026-03-26資料區間 2026-03-26 → 2026-08-21共 102 筆快照
當前持股數9,000股
-4,191,000 股 · -99.79% 近 30 日 最新收盤價587TWD
-3.00 · -0.51% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-219,000 股
Δ +0·0.01%·Δ +0.00%收 587
2026-08-209,000 股
Δ -1,491,000·0.01%·Δ -1.01%收 590
2026-08-191,500,000 股
Δ -1,400,000·1.02%·Δ -0.91%收 588
2026-08-182,900,000 股
Δ +0·1.93%·Δ +0.00%收 599
2026-08-172,900,000 股
Δ +0·1.93%·Δ -0.01%收 615
2026-08-142,900,000 股
Δ -500,000·1.94%·Δ -0.37%收 616
2026-08-133,400,000 股
Δ -1,200,000·2.31%·Δ -0.84%收 626
2026-08-124,600,000 股
Δ +0·3.15%·Δ -0.09%收 621
2026-08-114,600,000 股
Δ +0·3.23%·Δ -0.05%收 629
2026-08-104,600,000 股
Δ +0·3.29%·Δ +0.21%收 630
2026-08-074,600,000 股
Δ +0·3.08%·Δ +0.02%收 585
2026-08-064,600,000 股
Δ +0·3.06%·Δ -0.02%收 595
2026-08-054,600,000 股
Δ +0·3.08%·Δ -0.05%收 593
2026-08-044,600,000 股
Δ +350,000·3.13%·Δ +0.27%收 585
2026-08-034,250,000 股
Δ +50,000·2.86%·Δ +0.16%收 610
2026-07-314,200,000 股
Δ +0·2.69%·Δ -0.52%收 555
2026-07-304,200,000 股
Δ +0·3.22%·Δ +0.01%收 505
2026-07-294,200,000 股
Δ +0·3.21%·Δ -0.16%收 499
2026-07-284,200,000 股
Δ +0·3.37%·Δ -0.07%收 554
2026-07-274,200,000 股
Δ +0·3.44%·Δ -0.05%收 608
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 9,000 | +0 | 0.01% | +0.00% | 5,283,000 | 587 | -0.51% |
顯示 1–20 / 共 102 筆快照 · 最新 → 最舊 | 2026-08-20 | 9,000 | -1,491,000 | 0.01% | -1.01% | 5,310,000 | 590 | +0.34% |
| 2026-08-19 | 1,500,000 | -1,400,000 | 1.02% | -0.91% | 882,000,000 | 588 | -1.84% |
| 2026-08-18 | 2,900,000 | +0 | 1.93% | +0.00% | 1,737,100,000 | 599 | -2.60% |
| 2026-08-17 | 2,900,000 | +0 | 1.93% | -0.01% | 1,783,500,000 | 615 | -0.16% |
| 2026-08-14 | 2,900,000 | -500,000 | 1.94% | -0.37% | 1,786,400,000 | 616 | -1.60% |
| 2026-08-13 | 3,400,000 | -1,200,000 | 2.31% | -0.84% | 2,128,400,000 | 626 | +0.81% |
| 2026-08-12 | 4,600,000 | +0 | 3.15% | -0.09% | 2,856,600,000 | 621 | -1.27% |
| 2026-08-11 | 4,600,000 | +0 | 3.23% | -0.05% | 2,893,400,000 | 629 | -0.16% |
| 2026-08-10 | 4,600,000 | +0 | 3.29% | +0.21% | 2,898,000,000 | 630 | +7.69% |
| 2026-08-07 | 4,600,000 | +0 | 3.08% | +0.02% | 2,691,000,000 | 585 | -1.68% |
| 2026-08-06 | 4,600,000 | +0 | 3.06% | -0.02% | 2,737,000,000 | 595 | +0.34% |
| 2026-08-05 | 4,600,000 | +0 | 3.08% | -0.05% | 2,727,800,000 | 593 | +1.37% |
| 2026-08-04 | 4,600,000 | +350,000 | 3.13% | +0.27% | 2,691,000,000 | 585 | -4.10% |
| 2026-08-03 | 4,250,000 | +50,000 | 2.86% | +0.16% | 2,592,500,000 | 610 | +9.91% |
| 2026-07-31 | 4,200,000 | +0 | 2.69% | -0.52% | 2,331,000,000 | 555 | +9.90% |
| 2026-07-30 | 4,200,000 | +0 | 3.22% | +0.01% | 2,121,000,000 | 505 | +1.20% |
| 2026-07-29 | 4,200,000 | +0 | 3.21% | -0.16% | 2,095,800,000 | 499 | -9.93% |
| 2026-07-28 | 4,200,000 | +0 | 3.37% | -0.07% | 2,326,800,000 | 554 | -8.88% |
| 2026-07-27 | 4,200,000 | +0 | 3.44% | -0.05% | 2,553,600,000 | 608 | -0.82% |