臻鼎-KY
首次納入 2026-06-12資料區間 2026-06-12 → 2026-10-22共 90 筆快照
當前持股數1,000股
-3,542,000 股 · -99.97% 近 30 日 最新收盤價567TWD
-11.00 · -1.90% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-221,000 股
Δ +0·0.00%·Δ +0.00%收 567
2026-10-211,000 股
Δ +0·0.00%·Δ +0.00%收 578
2026-10-201,000 股
Δ +0·0.00%·Δ +0.00%收 547
2026-10-191,000 股
Δ +0·0.00%·Δ +0.00%收 547
2026-10-161,000 股
Δ +0·0.00%·Δ +0.00%收 557
2026-10-151,000 股
Δ +0·0.00%·Δ +0.00%收 519
2026-10-141,000 股
Δ +0·0.00%·Δ +0.00%收 567
2026-10-131,000 股
Δ +0·0.00%·Δ +0.00%收 552
2026-10-121,000 股
Δ +0·0.00%·Δ +0.00%收 581
2026-10-081,000 股
Δ +0·0.00%·Δ +0.00%收 592
2026-10-071,000 股
Δ +0·0.00%·Δ +0.00%收 595
2026-10-061,000 股
Δ -3,482,000·0.00%·Δ -0.67%收 574
2026-10-053,483,000 股
Δ +0·0.67%·Δ +0.00%收 576
2026-10-023,483,000 股
Δ +0·0.67%·Δ +0.06%收 561
2026-10-013,483,000 股
Δ +0·0.61%·Δ -0.01%收 510
2026-09-303,483,000 股
Δ +0·0.62%·Δ +0.01%收 507
2026-09-293,483,000 股
Δ +0·0.61%·Δ +0.04%收 498.5
2026-09-243,483,000 股
Δ -60,000·0.57%·Δ +0.00%收 475.5
2026-09-233,543,000 股
Δ +0·0.57%·Δ -0.03%收 473
2026-09-223,543,000 股
Δ +831,000·0.60%·Δ +0.15%收 489
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 1,000 | +0 | 0.00% | +0.00% | 567,000 | 567 | -1.90% |
顯示 1–20 / 共 90 筆快照 · 最新 → 最舊 | 2026-10-21 | 1,000 | +0 | 0.00% | +0.00% | 578,000 | 578 | +5.67% |
| 2026-10-20 | 1,000 | +0 | 0.00% | +0.00% | 547,000 | 547 | +0.00% |
| 2026-10-19 | 1,000 | +0 | 0.00% | +0.00% | 547,000 | 547 | -1.80% |
| 2026-10-16 | 1,000 | +0 | 0.00% | +0.00% | 557,000 | 557 | +7.32% |
| 2026-10-15 | 1,000 | +0 | 0.00% | +0.00% | 519,000 | 519 | -8.47% |
| 2026-10-14 | 1,000 | +0 | 0.00% | +0.00% | 567,000 | 567 | +2.72% |
| 2026-10-13 | 1,000 | +0 | 0.00% | +0.00% | 552,000 | 552 | -4.99% |
| 2026-10-12 | 1,000 | +0 | 0.00% | +0.00% | 581,000 | 581 | -1.86% |
| 2026-10-08 | 1,000 | +0 | 0.00% | +0.00% | 592,000 | 592 | -0.50% |
| 2026-10-07 | 1,000 | +0 | 0.00% | +0.00% | 595,000 | 595 | +3.66% |
| 2026-10-06 | 1,000 | -3,482,000 | 0.00% | -0.67% | 574,000 | 574 | -0.35% |
| 2026-10-05 | 3,483,000 | +0 | 0.67% | +0.00% | 2,006,208,000 | 576 | +2.67% |
| 2026-10-02 | 3,483,000 | +0 | 0.67% | +0.06% | 1,953,963,000 | 561 | +10.00% |
| 2026-10-01 | 3,483,000 | +0 | 0.61% | -0.01% | 1,776,330,000 | 510 | +0.59% |
| 2026-09-30 | 3,483,000 | +0 | 0.62% | +0.01% | 1,765,881,000 | 507 | +1.71% |
| 2026-09-29 | 3,483,000 | +0 | 0.61% | +0.04% | 1,736,275,500 | 498.5 | +4.84% |
| 2026-09-24 | 3,483,000 | -60,000 | 0.57% | +0.00% | 1,656,166,500 | 475.5 | +0.53% |
| 2026-09-23 | 3,543,000 | +0 | 0.57% | -0.03% | 1,675,839,000 | 473 | -3.27% |
| 2026-09-22 | 3,543,000 | +831,000 | 0.60% | +0.15% | 1,732,527,000 | 489 | +4.04% |