臻鼎-KY
首次納入 2026-05-15資料區間 2026-05-15 → 2026-08-21共 69 筆快照
當前持股數500,000股
-6,434,000 股 · -92.79% 近 30 日 市值2.21億 TWD
220,500,000 TWD 最新收盤價441TWD
-22.00 · -4.75% 每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-21500,000 股
Δ +0·0.13%·Δ -0.01%收 441
2026-08-20500,000 股
Δ +0·0.14%·Δ +0.01%收 463
2026-08-19500,000 股
Δ +0·0.13%·Δ -0.01%收 457
2026-08-18500,000 股
Δ +0·0.14%·Δ +0.00%收 474
2026-08-17500,000 股
Δ +0·0.14%·Δ +0.00%收 503
2026-08-14500,000 股
Δ +0·0.14%·Δ +0.01%收 489.5
2026-08-13500,000 股
Δ +0·0.13%·Δ +0.00%收 477.5
2026-08-12500,000 股
Δ -2,500,000·0.13%·Δ -0.69%收 471.5
2026-08-113,000,000 股
Δ -700,000·0.82%·Δ -0.16%收 490
2026-08-103,700,000 股
Δ -1,500,000·0.98%·Δ -0.42%收 470.5
2026-08-075,200,000 股
Δ -954,000·1.40%·Δ -0.25%收 473
2026-08-066,154,000 股
Δ +0·1.65%·Δ -0.03%收 482
2026-08-056,154,000 股
Δ +0·1.68%·Δ +0.12%收 488
2026-08-046,154,000 股
Δ +0·1.56%·Δ +0.05%收 444
2026-08-036,154,000 股
Δ +0·1.51%·Δ -0.02%收 421.5
2026-07-316,154,000 股
Δ +0·1.53%·Δ +0.01%收 413.5
2026-07-306,154,000 股
Δ +0·1.52%·Δ -0.12%收 376
2026-07-296,154,000 股
Δ +0·1.64%·Δ -0.04%收 404.5
2026-07-286,154,000 股
Δ +0·1.68%·Δ -0.09%收 427.5
2026-07-276,154,000 股
Δ +0·1.77%·Δ -0.06%收 470.5
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 500,000 | +0 | 0.13% | -0.01% | 220,500,000 | 441 | -4.75% |
顯示 1–20 / 共 69 筆快照 · 最新 → 最舊 | 2026-08-20 | 500,000 | +0 | 0.14% | +0.01% | 231,500,000 | 463 | +1.31% |
| 2026-08-19 | 500,000 | +0 | 0.13% | -0.01% | 228,500,000 | 457 | -3.59% |
| 2026-08-18 | 500,000 | +0 | 0.14% | +0.00% | 237,000,000 | 474 | -5.77% |
| 2026-08-17 | 500,000 | +0 | 0.14% | +0.00% | 251,500,000 | 503 | +2.76% |
| 2026-08-14 | 500,000 | +0 | 0.14% | +0.01% | 244,750,000 | 489.5 | +2.51% |
| 2026-08-13 | 500,000 | +0 | 0.13% | +0.00% | 238,750,000 | 477.5 | +1.27% |
| 2026-08-12 | 500,000 | -2,500,000 | 0.13% | -0.69% | 235,750,000 | 471.5 | -3.78% |
| 2026-08-11 | 3,000,000 | -700,000 | 0.82% | -0.16% | 1,470,000,000 | 490 | +4.14% |
| 2026-08-10 | 3,700,000 | -1,500,000 | 0.98% | -0.42% | 1,740,850,000 | 470.5 | -0.53% |
| 2026-08-07 | 5,200,000 | -954,000 | 1.40% | -0.25% | 2,459,600,000 | 473 | -1.87% |
| 2026-08-06 | 6,154,000 | +0 | 1.65% | -0.03% | 2,966,228,000 | 482 | -1.23% |
| 2026-08-05 | 6,154,000 | +0 | 1.68% | +0.12% | 3,003,152,000 | 488 | +9.91% |
| 2026-08-04 | 6,154,000 | +0 | 1.56% | +0.05% | 2,732,376,000 | 444 | +5.34% |
| 2026-08-03 | 6,154,000 | +0 | 1.51% | -0.02% | 2,593,911,000 | 421.5 | +1.93% |
| 2026-07-31 | 6,154,000 | +0 | 1.53% | +0.01% | 2,544,679,000 | 413.5 | +9.97% |
| 2026-07-30 | 6,154,000 | +0 | 1.52% | -0.12% | 2,313,904,000 | 376 | -7.05% |
| 2026-07-29 | 6,154,000 | +0 | 1.64% | -0.04% | 2,489,293,000 | 404.5 | -5.38% |
| 2026-07-28 | 6,154,000 | +0 | 1.68% | -0.09% | 2,630,835,000 | 427.5 | -9.14% |
| 2026-07-27 | 6,154,000 | +0 | 1.77% | -0.06% | 2,895,457,000 | 470.5 | -2.39% |