華星光
首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 74 筆快照
當前持股數957,000股
+956,000 股 · +95600.00% 近 30 日 市值4.31億 TWD
430,650,000 TWD 最新收盤價450TWD
-38.00 · -7.79% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 957,000 | +0 | 0.16% | -0.01% | 430,650,000 | 450 | -7.79% |
顯示 1–20 / 共 74 筆快照 · 最新 → 最舊 | 2026-10-21 | 957,000 | +0 | 0.17% | +0.00% | 467,016,000 | 488 | +3.83% |
| 2026-10-20 | 957,000 | +0 | 0.17% | +0.00% | 449,790,000 | 470 | -2.08% |
| 2026-10-19 | 957,000 | +0 | 0.17% | -0.01% | 459,360,000 | 480 | -7.69% |
| 2026-10-16 | 957,000 | +0 | 0.18% | -0.02% | 497,640,000 | 520 | -4.06% |
| 2026-10-15 | 957,000 | +0 | 0.20% | +0.00% | 518,694,000 | 542 | -7.82% |
| 2026-10-14 | 957,000 | +956,000 | 0.20% | +0.20% | 562,716,000 | 588 | +9.91% |
| 2026-10-13 | 1,000 | +0 | 0.00% | +0.00% | 535,000 | 535 | -8.08% |
| 2026-10-12 | 1,000 | +0 | 0.00% | +0.00% | 582,000 | 582 | +3.01% |
| 2026-10-08 | 1,000 | +0 | 0.00% | +0.00% | 565,000 | 565 | -2.42% |
| 2026-10-07 | 1,000 | +0 | 0.00% | +0.00% | 579,000 | 579 | +1.94% |
| 2026-10-06 | 1,000 | +0 | 0.00% | +0.00% | 568,000 | 568 | -5.02% |
| 2026-10-05 | 1,000 | +0 | 0.00% | +0.00% | 598,000 | 598 | +2.22% |
| 2026-10-02 | 1,000 | +0 | 0.00% | +0.00% | 585,000 | 585 | +5.03% |
| 2026-10-01 | 1,000 | +0 | 0.00% | +0.00% | 557,000 | 557 | -2.11% |
| 2026-09-30 | 1,000 | +0 | 0.00% | +0.00% | 569,000 | 569 | +0.35% |
| 2026-09-29 | 1,000 | +0 | 0.00% | +0.00% | 567,000 | 567 | +0.71% |
| 2026-09-24 | 1,000 | +0 | 0.00% | +0.00% | 563,000 | 563 | -4.58% |
| 2026-09-23 | 1,000 | +0 | 0.00% | +0.00% | 590,000 | 590 | -2.48% |
| 2026-09-22 | 1,000 | +0 | 0.00% | +0.00% | 605,000 | 605 | -2.10% |