fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00981A · 主動統一台股增長 ETF (00981A)5274
5274
TPEx · 上櫃
排名 #34

信驊

首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
返回總覽
當前持股數
201,900股
-6,000 股 · -2.89% 近 30 日
當前權重
1.21%
-0.29% 近 30 日
市值
32.32億 TWD
3,232,419,000 TWD
最新收盤價
16,010TWD
-505.00 · -3.06%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-22201,900 股
    Δ +0·1.21%·Δ +0.00%收 16,010
  • 2026-10-21201,900 股
    Δ +0·1.21%·Δ +0.02%收 16,515
  • 2026-10-20201,900 股
    Δ +0·1.19%·Δ +0.02%收 15,900
  • 2026-10-19201,900 股
    Δ +0·1.17%·Δ -0.05%收 15,980
  • 2026-10-16201,900 股
    Δ +15,000·1.22%·Δ +0.10%收 16,480
  • 2026-10-15186,900 股
    Δ +0·1.12%·Δ -0.04%收 15,945
  • 2026-10-14186,900 股
    Δ +29,000·1.16%·Δ +0.19%收 17,500
  • 2026-10-13157,900 股
    Δ +0·0.97%·Δ +0.01%收 17,350
  • 2026-10-12157,900 股
    Δ +0·0.96%·Δ +0.01%收 17,695
  • 2026-10-08157,900 股
    Δ +0·0.95%·Δ -0.01%收 17,485
  • 2026-10-07157,900 股
    Δ +0·0.96%·Δ -0.05%收 17,750
  • 2026-10-06157,900 股
    Δ -11,000·1.01%·Δ -0.09%收 18,985
  • 2026-10-05168,900 股
    Δ +0·1.10%·Δ +0.01%收 19,520
  • 2026-10-02168,900 股
    Δ +0·1.09%·Δ -0.02%收 18,840
  • 2026-10-01168,900 股
    Δ +0·1.11%·Δ +0.00%收 19,040
  • 2026-09-30168,900 股
    Δ +0·1.11%·Δ -0.04%收 18,750
  • 2026-09-29168,900 股
    Δ +0·1.15%·Δ +0.00%收 19,395
  • 2026-09-24168,900 股
    Δ -39,000·1.15%·Δ -0.29%收 19,835
  • 2026-09-23207,900 股
    Δ +0·1.44%·Δ -0.06%收 20,280
  • 2026-09-22207,900 股
    Δ +0·1.50%·Δ +0.06%收 20,905
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-22201,900+01.21%+0.00%3,232,419,00016,010-3.06%
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-21201,900+01.21%+0.02%3,334,378,50016,515+3.87%
2026-10-20201,900+01.19%+0.02%3,210,210,00015,900-0.50%
2026-10-19201,900+01.17%-0.05%3,226,362,00015,980-3.03%
2026-10-16201,900+15,0001.22%+0.10%3,327,312,00016,480+3.36%
2026-10-15186,900+01.12%-0.04%2,980,120,50015,945-8.89%
2026-10-14186,900+29,0001.16%+0.19%3,270,750,00017,500+0.86%
2026-10-13157,900+00.97%+0.01%2,739,565,00017,350-1.95%
2026-10-12157,900+00.96%+0.01%2,794,040,50017,695+1.20%
2026-10-08157,900+00.95%-0.01%2,760,881,50017,485-1.49%
2026-10-07157,900+00.96%-0.05%2,802,725,00017,750-6.51%
2026-10-06157,900-11,0001.01%-0.09%2,997,731,50018,985-2.74%
2026-10-05168,900+01.10%+0.01%3,296,928,00019,520+3.61%
2026-10-02168,900+01.09%-0.02%3,182,076,00018,840-1.05%
2026-10-01168,900+01.11%+0.00%3,215,856,00019,040+1.55%
2026-09-30168,900+01.11%-0.04%3,166,875,00018,750-3.33%
2026-09-29168,900+01.15%+0.00%3,275,815,50019,395-2.22%
2026-09-24168,900-39,0001.15%-0.29%3,350,131,50019,835-2.19%
2026-09-23207,900+01.44%-0.06%4,216,212,00020,280-2.99%
2026-09-22207,900+01.50%+0.06%4,346,149,50020,905+5.47%