世界
首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
當前持股數1,000股
+0 股 · +0.00% 近 30 日 最新收盤價161TWD
-5.50 · -3.30% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-221,000 股
Δ +0·0.00%·Δ +0.00%收 161
2026-10-211,000 股
Δ +0·0.00%·Δ +0.00%收 166.5
2026-10-201,000 股
Δ +0·0.00%·Δ +0.00%收 160
2026-10-191,000 股
Δ +0·0.00%·Δ +0.00%收 163.5
2026-10-161,000 股
Δ +0·0.00%·Δ +0.00%收 167.5
2026-10-151,000 股
Δ +0·0.00%·Δ +0.00%收 161.5
2026-10-141,000 股
Δ +0·0.00%·Δ +0.00%收 176
2026-10-131,000 股
Δ +0·0.00%·Δ +0.00%收 175
2026-10-121,000 股
Δ +0·0.00%·Δ +0.00%收 181
2026-10-081,000 股
Δ +0·0.00%·Δ +0.00%收 186.5
2026-10-071,000 股
Δ +0·0.00%·Δ +0.00%收 190
2026-10-061,000 股
Δ +0·0.00%·Δ +0.00%收 191
2026-10-051,000 股
Δ +0·0.00%·Δ +0.00%收 184
2026-10-021,000 股
Δ +0·0.00%·Δ +0.00%收 187
2026-10-011,000 股
Δ +0·0.00%·Δ +0.00%收 184.5
2026-09-301,000 股
Δ +0·0.00%·Δ +0.00%收 181
2026-09-291,000 股
Δ +0·0.00%·Δ +0.00%收 178.5
2026-09-241,000 股
Δ +0·0.00%·Δ +0.00%收 170.5
2026-09-231,000 股
Δ +0·0.00%·Δ +0.00%收 173
2026-09-221,000 股
Δ +0·0.00%·Δ +0.00%收 173
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 1,000 | +0 | 0.00% | +0.00% | 161,000 | 161 | -3.30% |
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊 | 2026-10-21 | 1,000 | +0 | 0.00% | +0.00% | 166,500 | 166.5 | +4.06% |
| 2026-10-20 | 1,000 | +0 | 0.00% | +0.00% | 160,000 | 160 | -2.14% |
| 2026-10-19 | 1,000 | +0 | 0.00% | +0.00% | 163,500 | 163.5 | -2.39% |
| 2026-10-16 | 1,000 | +0 | 0.00% | +0.00% | 167,500 | 167.5 | +3.72% |
| 2026-10-15 | 1,000 | +0 | 0.00% | +0.00% | 161,500 | 161.5 | -8.24% |
| 2026-10-14 | 1,000 | +0 | 0.00% | +0.00% | 176,000 | 176 | +0.57% |
| 2026-10-13 | 1,000 | +0 | 0.00% | +0.00% | 175,000 | 175 | -3.31% |
| 2026-10-12 | 1,000 | +0 | 0.00% | +0.00% | 181,000 | 181 | -2.95% |
| 2026-10-08 | 1,000 | +0 | 0.00% | +0.00% | 186,500 | 186.5 | -1.84% |
| 2026-10-07 | 1,000 | +0 | 0.00% | +0.00% | 190,000 | 190 | -0.52% |
| 2026-10-06 | 1,000 | +0 | 0.00% | +0.00% | 191,000 | 191 | +3.80% |
| 2026-10-05 | 1,000 | +0 | 0.00% | +0.00% | 184,000 | 184 | -1.60% |
| 2026-10-02 | 1,000 | +0 | 0.00% | +0.00% | 187,000 | 187 | +1.36% |
| 2026-10-01 | 1,000 | +0 | 0.00% | +0.00% | 184,500 | 184.5 | +1.93% |
| 2026-09-30 | 1,000 | +0 | 0.00% | +0.00% | 181,000 | 181 | +1.40% |
| 2026-09-29 | 1,000 | +0 | 0.00% | +0.00% | 178,500 | 178.5 | +4.69% |
| 2026-09-24 | 1,000 | +0 | 0.00% | +0.00% | 170,500 | 170.5 | -1.45% |
| 2026-09-23 | 1,000 | +0 | 0.00% | +0.00% | 173,000 | 173 | +0.00% |
| 2026-09-22 | 1,000 | +0 | 0.00% | +0.00% | 173,000 | 173 | +0.58% |