世界
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
當前持股數1,000股
+0 股 · +0.00% 近 30 日 最新收盤價151.5TWD
-2.00 · -1.30% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-211,000 股
Δ +0·0.00%·Δ +0.00%收 151.5
2026-08-201,000 股
Δ +0·0.00%·Δ +0.00%收 153.5
2026-08-191,000 股
Δ +0·0.00%·Δ +0.00%收 151.5
2026-08-181,000 股
Δ +0·0.00%·Δ +0.00%收 155
2026-08-171,000 股
Δ +0·0.00%·Δ +0.00%收 162
2026-08-141,000 股
Δ +0·0.00%·Δ +0.00%收 160.5
2026-08-131,000 股
Δ +0·0.00%·Δ +0.00%收 163
2026-08-121,000 股
Δ +0·0.00%·Δ +0.00%收 159.5
2026-08-111,000 股
Δ +0·0.00%·Δ +0.00%收 158
2026-08-101,000 股
Δ +0·0.00%·Δ +0.00%收 157.5
2026-08-071,000 股
Δ +0·0.00%·Δ +0.00%收 143.5
2026-08-061,000 股
Δ +0·0.00%·Δ +0.00%收 151.5
2026-08-051,000 股
Δ +0·0.00%·Δ +0.00%收 157
2026-08-041,000 股
Δ +0·0.00%·Δ +0.00%收 154.5
2026-08-031,000 股
Δ +0·0.00%·Δ +0.00%收 151
2026-07-311,000 股
Δ +0·0.00%·Δ +0.00%收 151.5
2026-07-301,000 股
Δ +0·0.00%·Δ +0.00%收 138
2026-07-291,000 股
Δ +0·0.00%·Δ +0.00%收 133
2026-07-281,000 股
Δ +0·0.00%·Δ +0.00%收 147.5
2026-07-271,000 股
Δ +0·0.00%·Δ +0.00%收 157
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 1,000 | +0 | 0.00% | +0.00% | 151,500 | 151.5 | -1.30% |
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊 | 2026-08-20 | 1,000 | +0 | 0.00% | +0.00% | 153,500 | 153.5 | +1.32% |
| 2026-08-19 | 1,000 | +0 | 0.00% | +0.00% | 151,500 | 151.5 | -2.26% |
| 2026-08-18 | 1,000 | +0 | 0.00% | +0.00% | 155,000 | 155 | -4.32% |
| 2026-08-17 | 1,000 | +0 | 0.00% | +0.00% | 162,000 | 162 | +0.93% |
| 2026-08-14 | 1,000 | +0 | 0.00% | +0.00% | 160,500 | 160.5 | -1.53% |
| 2026-08-13 | 1,000 | +0 | 0.00% | +0.00% | 163,000 | 163 | +2.19% |
| 2026-08-12 | 1,000 | +0 | 0.00% | +0.00% | 159,500 | 159.5 | +0.95% |
| 2026-08-11 | 1,000 | +0 | 0.00% | +0.00% | 158,000 | 158 | +0.32% |
| 2026-08-10 | 1,000 | +0 | 0.00% | +0.00% | 157,500 | 157.5 | +9.76% |
| 2026-08-07 | 1,000 | +0 | 0.00% | +0.00% | 143,500 | 143.5 | -5.28% |
| 2026-08-06 | 1,000 | +0 | 0.00% | +0.00% | 151,500 | 151.5 | -3.50% |
| 2026-08-05 | 1,000 | +0 | 0.00% | +0.00% | 157,000 | 157 | +1.62% |
| 2026-08-04 | 1,000 | +0 | 0.00% | +0.00% | 154,500 | 154.5 | +2.32% |
| 2026-08-03 | 1,000 | +0 | 0.00% | +0.00% | 151,000 | 151 | -0.33% |
| 2026-07-31 | 1,000 | +0 | 0.00% | +0.00% | 151,500 | 151.5 | +9.78% |
| 2026-07-30 | 1,000 | +0 | 0.00% | +0.00% | 138,000 | 138 | +3.76% |
| 2026-07-29 | 1,000 | +0 | 0.00% | +0.00% | 133,000 | 133 | -9.83% |
| 2026-07-28 | 1,000 | +0 | 0.00% | +0.00% | 147,500 | 147.5 | -6.05% |
| 2026-07-27 | 1,000 | +0 | 0.00% | +0.00% | 157,000 | 157 | +0.00% |