高技
首次納入 2026-04-17資料區間 2026-04-17 → 2026-07-30共 72 筆快照
當前持股數526,000股
-3,002,000 股 · -85.09% 近 30 日 市值0.98億 TWD
97,573,000 TWD 最新收盤價185.5TWD
-10.00 · -5.12% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-07-30526,000 股
Δ -530,000·0.04%·Δ -0.05%收 185.5
2026-07-291,056,000 股
Δ -530,000·0.09%·Δ -0.04%收 195.5
2026-07-281,586,000 股
Δ -694,000·0.13%·Δ -0.07%收 212
2026-07-272,280,000 股
Δ -366,000·0.20%·Δ -0.03%收 234
2026-07-242,646,000 股
Δ +0·0.23%·Δ -0.01%收 235.5
2026-07-232,646,000 股
Δ +0·0.24%·Δ +0.00%收 249
2026-07-222,646,000 股
Δ -294,000·0.24%·Δ -0.04%收 251.5
2026-07-212,940,000 股
Δ -294,000·0.28%·Δ -0.04%收 256.5
2026-07-203,234,000 股
Δ -294,000·0.32%·Δ -0.04%收 248
2026-07-173,528,000 股
Δ +0·0.36%·Δ -0.02%收 262
2026-07-163,528,000 股
Δ +0·0.38%·Δ +0.00%收 289
2026-07-153,528,000 股
Δ +0·0.38%·Δ -0.01%收 296
2026-07-143,528,000 股
Δ +0·0.39%·Δ -0.02%收 293
2026-07-133,528,000 股
Δ +0·0.41%·Δ -0.01%收 310.5
2026-07-093,528,000 股
Δ +0·0.42%·Δ -0.02%收 325.5
2026-07-083,528,000 股
Δ +0·0.44%·Δ +0.01%收 338
2026-07-073,528,000 股
Δ +0·0.43%·Δ +0.00%收 331
2026-07-063,528,000 股
Δ +0·0.43%·Δ +0.01%收 348
2026-07-033,528,000 股
Δ +0·0.42%·Δ +0.00%收 351
2026-07-023,528,000 股
Δ +0·0.42%·Δ +0.04%收 348
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-07-30 | 526,000 | -530,000 | 0.04% | -0.05% | 97,573,000 | 185.5 | -5.12% |
顯示 1–20 / 共 72 筆快照 · 最新 → 最舊 | 2026-07-29 | 1,056,000 | -530,000 | 0.09% | -0.04% | 206,448,000 | 195.5 | -7.78% |
| 2026-07-28 | 1,586,000 | -694,000 | 0.13% | -0.07% | 336,232,000 | 212 | -9.40% |
| 2026-07-27 | 2,280,000 | -366,000 | 0.20% | -0.03% | 533,520,000 | 234 | -0.64% |
| 2026-07-24 | 2,646,000 | +0 | 0.23% | -0.01% | 623,133,000 | 235.5 | -5.42% |
| 2026-07-23 | 2,646,000 | +0 | 0.24% | +0.00% | 658,854,000 | 249 | -0.99% |
| 2026-07-22 | 2,646,000 | -294,000 | 0.24% | -0.04% | 665,469,000 | 251.5 | -1.95% |
| 2026-07-21 | 2,940,000 | -294,000 | 0.28% | -0.04% | 754,110,000 | 256.5 | +3.43% |
| 2026-07-20 | 3,234,000 | -294,000 | 0.32% | -0.04% | 802,032,000 | 248 | -5.34% |
| 2026-07-17 | 3,528,000 | +0 | 0.36% | -0.02% | 924,336,000 | 262 | -9.34% |
| 2026-07-16 | 3,528,000 | +0 | 0.38% | +0.00% | 1,019,592,000 | 289 | -2.36% |
| 2026-07-15 | 3,528,000 | +0 | 0.38% | -0.01% | 1,044,288,000 | 296 | +1.02% |
| 2026-07-14 | 3,528,000 | +0 | 0.39% | -0.02% | 1,033,704,000 | 293 | -5.64% |
| 2026-07-13 | 3,528,000 | +0 | 0.41% | -0.01% | 1,095,444,000 | 310.5 | -4.61% |
| 2026-07-09 | 3,528,000 | +0 | 0.42% | -0.02% | 1,148,364,000 | 325.5 | -3.70% |
| 2026-07-08 | 3,528,000 | +0 | 0.44% | +0.01% | 1,192,464,000 | 338 | +2.11% |
| 2026-07-07 | 3,528,000 | +0 | 0.43% | +0.00% | 1,167,768,000 | 331 | -4.89% |
| 2026-07-06 | 3,528,000 | +0 | 0.43% | +0.01% | 1,227,744,000 | 348 | -0.85% |
| 2026-07-03 | 3,528,000 | +0 | 0.42% | +0.00% | 1,238,328,000 | 351 | +0.86% |
| 2026-07-02 | 3,528,000 | +0 | 0.42% | +0.04% | 1,227,744,000 | 348 | +9.95% |