萬潤
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 83 筆快照
當前持股數483,000股
-851,000 股 · -63.79% 近 30 日 市值5.77億 TWD
577,185,000 TWD 最新收盤價1,195TWD
-70.00 · -5.53% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-21483,000 股
Δ +0·0.20%·Δ -0.01%收 1,195
2026-08-20483,000 股
Δ -350,000·0.21%·Δ -0.17%收 1,265
2026-08-19833,000 股
Δ -300,000·0.38%·Δ -0.10%收 1,305
2026-08-181,133,000 股
Δ -201,000·0.48%·Δ -0.12%收 1,260
2026-08-171,334,000 股
Δ +0·0.60%·Δ +0.06%收 1,385
2026-08-141,334,000 股
Δ +0·0.54%·Δ +0.00%收 1,275
2026-08-131,334,000 股
Δ +0·0.54%·Δ +0.04%收 1,270
2026-08-121,334,000 股
Δ +0·0.50%·Δ +0.04%收 1,155
2026-08-111,334,000 股
Δ +0·0.46%·Δ -0.02%收 1,050
2026-08-101,334,000 股
Δ +0·0.48%·Δ -0.02%收 1,090
2026-08-071,334,000 股
Δ +0·0.50%·Δ -0.01%收 1,130
2026-08-061,334,000 股
Δ +0·0.51%·Δ +0.05%收 1,175
2026-08-051,334,000 股
Δ +0·0.46%·Δ -0.03%收 1,070
2026-08-041,334,000 股
Δ +0·0.49%·Δ +0.05%收 1,090
2026-08-031,334,000 股
Δ +0·0.44%·Δ +0.01%收 1,005
2026-07-311,334,000 股
Δ +0·0.43%·Δ -0.03%收 929
2026-07-301,334,000 股
Δ +0·0.46%·Δ -0.04%收 845
2026-07-291,334,000 股
Δ +0·0.50%·Δ -0.01%收 890
2026-07-281,334,000 股
Δ +0·0.51%·Δ -0.01%收 962
2026-07-271,334,000 股
Δ +0·0.52%·Δ +0.05%收 1,035
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 483,000 | +0 | 0.20% | -0.01% | 577,185,000 | 1,195 | -5.53% |
顯示 1–20 / 共 83 筆快照 · 最新 → 最舊 | 2026-08-20 | 483,000 | -350,000 | 0.21% | -0.17% | 610,995,000 | 1,265 | -3.07% |
| 2026-08-19 | 833,000 | -300,000 | 0.38% | -0.10% | 1,087,065,000 | 1,305 | +3.57% |
| 2026-08-18 | 1,133,000 | -201,000 | 0.48% | -0.12% | 1,427,580,000 | 1,260 | -9.03% |
| 2026-08-17 | 1,334,000 | +0 | 0.60% | +0.06% | 1,847,590,000 | 1,385 | +8.63% |
| 2026-08-14 | 1,334,000 | +0 | 0.54% | +0.00% | 1,700,850,000 | 1,275 | +0.39% |
| 2026-08-13 | 1,334,000 | +0 | 0.54% | +0.04% | 1,694,180,000 | 1,270 | +9.96% |
| 2026-08-12 | 1,334,000 | +0 | 0.50% | +0.04% | 1,540,770,000 | 1,155 | +10.00% |
| 2026-08-11 | 1,334,000 | +0 | 0.46% | -0.02% | 1,400,700,000 | 1,050 | -3.67% |
| 2026-08-10 | 1,334,000 | +0 | 0.48% | -0.02% | 1,454,060,000 | 1,090 | -3.54% |
| 2026-08-07 | 1,334,000 | +0 | 0.50% | -0.01% | 1,507,420,000 | 1,130 | -3.83% |
| 2026-08-06 | 1,334,000 | +0 | 0.51% | +0.05% | 1,567,450,000 | 1,175 | +9.81% |
| 2026-08-05 | 1,334,000 | +0 | 0.46% | -0.03% | 1,427,380,000 | 1,070 | -1.83% |
| 2026-08-04 | 1,334,000 | +0 | 0.49% | +0.05% | 1,454,060,000 | 1,090 | +8.46% |
| 2026-08-03 | 1,334,000 | +0 | 0.44% | +0.01% | 1,340,670,000 | 1,005 | +8.18% |
| 2026-07-31 | 1,334,000 | +0 | 0.43% | -0.03% | 1,239,286,000 | 929 | +9.94% |
| 2026-07-30 | 1,334,000 | +0 | 0.46% | -0.04% | 1,127,230,000 | 845 | -5.06% |
| 2026-07-29 | 1,334,000 | +0 | 0.50% | -0.01% | 1,187,260,000 | 890 | -7.48% |
| 2026-07-28 | 1,334,000 | +0 | 0.51% | -0.01% | 1,283,308,000 | 962 | -7.05% |
| 2026-07-27 | 1,334,000 | +0 | 0.52% | +0.05% | 1,380,690,000 | 1,035 | +9.87% |