精成科
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
當前持股數3,988,000股
+0 股 · +0.00% 近 30 日 市值3.27億 TWD
327,016,000 TWD 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-213,988,000 股
Δ +0·0.12%·Δ +0.01%收 82
2026-08-203,988,000 股
Δ +0·0.11%·Δ -0.01%收 82.6
2026-08-193,988,000 股
Δ +0·0.12%·Δ +0.01%收 82.5
2026-08-183,988,000 股
Δ +0·0.11%·Δ +0.00%收 85.4
2026-08-173,988,000 股
Δ +0·0.11%·Δ +0.00%收 85.8
2026-08-143,988,000 股
Δ +0·0.11%·Δ +0.00%收 85.8
2026-08-133,988,000 股
Δ +0·0.11%·Δ +0.00%收 86.8
2026-08-123,988,000 股
Δ +0·0.11%·Δ +0.00%收 87.1
2026-08-113,988,000 股
Δ +0·0.11%·Δ -0.01%收 86.1
2026-08-103,988,000 股
Δ +0·0.12%·Δ +0.01%收 87.2
2026-08-073,988,000 股
Δ +0·0.11%·Δ +0.00%收 83.5
2026-08-063,988,000 股
Δ +0·0.11%·Δ +0.00%收 84.9
2026-08-053,988,000 股
Δ +0·0.11%·Δ +0.00%收 84.4
2026-08-043,988,000 股
Δ +0·0.11%·Δ +0.00%收 83
2026-08-033,988,000 股
Δ +0·0.11%·Δ +0.00%收 82.2
2026-07-313,988,000 股
Δ +0·0.11%·Δ -0.02%收 81.6
2026-07-303,988,000 股
Δ +0·0.13%·Δ +0.00%收 77.4
2026-07-293,988,000 股
Δ +0·0.13%·Δ +0.00%收 79.6
2026-07-283,988,000 股
Δ +0·0.13%·Δ +0.00%收 84
2026-07-273,988,000 股
Δ +0·0.13%·Δ +0.00%收 88.4
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 3,988,000 | +0 | 0.12% | +0.01% | 327,016,000 | 82 | -0.73% |
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊 | 2026-08-20 | 3,988,000 | +0 | 0.11% | -0.01% | 329,408,800 | 82.6 | +0.12% |
| 2026-08-19 | 3,988,000 | +0 | 0.12% | +0.01% | 329,010,000 | 82.5 | -3.40% |
| 2026-08-18 | 3,988,000 | +0 | 0.11% | +0.00% | 340,575,200 | 85.4 | -0.47% |
| 2026-08-17 | 3,988,000 | +0 | 0.11% | +0.00% | 342,170,400 | 85.8 | +0.00% |
| 2026-08-14 | 3,988,000 | +0 | 0.11% | +0.00% | 342,170,400 | 85.8 | -1.15% |
| 2026-08-13 | 3,988,000 | +0 | 0.11% | +0.00% | 346,158,400 | 86.8 | -0.34% |
| 2026-08-12 | 3,988,000 | +0 | 0.11% | +0.00% | 347,354,800 | 87.1 | +1.16% |
| 2026-08-11 | 3,988,000 | +0 | 0.11% | -0.01% | 343,366,800 | 86.1 | -1.26% |
| 2026-08-10 | 3,988,000 | +0 | 0.12% | +0.01% | 347,753,600 | 87.2 | +4.43% |
| 2026-08-07 | 3,988,000 | +0 | 0.11% | +0.00% | 332,998,000 | 83.5 | -1.65% |
| 2026-08-06 | 3,988,000 | +0 | 0.11% | +0.00% | 338,581,200 | 84.9 | +0.59% |
| 2026-08-05 | 3,988,000 | +0 | 0.11% | +0.00% | 336,587,200 | 84.4 | +1.69% |
| 2026-08-04 | 3,988,000 | +0 | 0.11% | +0.00% | 331,004,000 | 83 | +0.97% |
| 2026-08-03 | 3,988,000 | +0 | 0.11% | +0.00% | 327,813,600 | 82.2 | +0.74% |
| 2026-07-31 | 3,988,000 | +0 | 0.11% | -0.02% | 325,420,800 | 81.6 | +5.43% |
| 2026-07-30 | 3,988,000 | +0 | 0.13% | +0.00% | 308,671,200 | 77.4 | -2.76% |
| 2026-07-29 | 3,988,000 | +0 | 0.13% | +0.00% | 317,444,800 | 79.6 | -5.24% |
| 2026-07-28 | 3,988,000 | +0 | 0.13% | +0.00% | 334,992,000 | 84 | -4.98% |
| 2026-07-27 | 3,988,000 | +0 | 0.13% | +0.00% | 352,539,200 | 88.4 | -0.56% |