精成科
首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
當前持股數3,921,000股
-67,000 股 · -1.68% 近 30 日 市值3.52億 TWD
352,105,800 TWD 最新收盤價89.8TWD
-2.40 · -2.60% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-223,921,000 股
Δ +0·0.13%·Δ +0.00%收 89.8
2026-10-213,921,000 股
Δ +0·0.13%·Δ +0.00%收 92.2
2026-10-203,921,000 股
Δ +0·0.13%·Δ +0.00%收 90.5
2026-10-193,921,000 股
Δ +0·0.13%·Δ +0.00%收 91
2026-10-163,921,000 股
Δ +0·0.13%·Δ +0.00%收 92.3
2026-10-153,921,000 股
Δ +0·0.13%·Δ +0.00%收 90
2026-10-143,921,000 股
Δ +0·0.13%·Δ +0.00%收 95.4
2026-10-133,921,000 股
Δ +0·0.13%·Δ +0.00%收 96.4
2026-10-123,921,000 股
Δ +0·0.13%·Δ +0.01%收 93.5
2026-10-083,921,000 股
Δ +0·0.12%·Δ +0.00%收 87.9
2026-10-073,921,000 股
Δ +0·0.12%·Δ +0.01%收 87.5
2026-10-063,921,000 股
Δ +0·0.11%·Δ +0.00%收 86.8
2026-10-053,921,000 股
Δ +0·0.11%·Δ +0.00%收 85.9
2026-10-023,921,000 股
Δ +0·0.11%·Δ +0.00%收 84.7
2026-10-013,921,000 股
Δ +0·0.11%·Δ -0.01%收 84.3
2026-09-303,921,000 股
Δ +0·0.12%·Δ +0.01%收 84
2026-09-293,921,000 股
Δ +0·0.11%·Δ +0.00%收 83.1
2026-09-243,921,000 股
Δ -67,000·0.11%·Δ +0.00%收 82.3
2026-09-233,988,000 股
Δ +0·0.11%·Δ -0.01%收 82.8
2026-09-223,988,000 股
Δ +0·0.12%·Δ +0.00%收 84.3
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 3,921,000 | +0 | 0.13% | +0.00% | 352,105,800 | 89.8 | -2.60% |
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊 | 2026-10-21 | 3,921,000 | +0 | 0.13% | +0.00% | 361,516,200 | 92.2 | +1.88% |
| 2026-10-20 | 3,921,000 | +0 | 0.13% | +0.00% | 354,850,500 | 90.5 | -0.55% |
| 2026-10-19 | 3,921,000 | +0 | 0.13% | +0.00% | 356,811,000 | 91 | -1.41% |
| 2026-10-16 | 3,921,000 | +0 | 0.13% | +0.00% | 361,908,300 | 92.3 | +2.56% |
| 2026-10-15 | 3,921,000 | +0 | 0.13% | +0.00% | 352,890,000 | 90 | -5.66% |
| 2026-10-14 | 3,921,000 | +0 | 0.13% | +0.00% | 374,063,400 | 95.4 | -1.04% |
| 2026-10-13 | 3,921,000 | +0 | 0.13% | +0.00% | 377,984,400 | 96.4 | +3.10% |
| 2026-10-12 | 3,921,000 | +0 | 0.13% | +0.01% | 366,613,500 | 93.5 | +6.37% |
| 2026-10-08 | 3,921,000 | +0 | 0.12% | +0.00% | 344,655,900 | 87.9 | +0.46% |
| 2026-10-07 | 3,921,000 | +0 | 0.12% | +0.01% | 343,087,500 | 87.5 | +0.81% |
| 2026-10-06 | 3,921,000 | +0 | 0.11% | +0.00% | 340,342,800 | 86.8 | +1.05% |
| 2026-10-05 | 3,921,000 | +0 | 0.11% | +0.00% | 336,813,900 | 85.9 | +1.42% |
| 2026-10-02 | 3,921,000 | +0 | 0.11% | +0.00% | 332,108,700 | 84.7 | +0.47% |
| 2026-10-01 | 3,921,000 | +0 | 0.11% | -0.01% | 330,540,300 | 84.3 | +0.36% |
| 2026-09-30 | 3,921,000 | +0 | 0.12% | +0.01% | 329,364,000 | 84 | +1.08% |
| 2026-09-29 | 3,921,000 | +0 | 0.11% | +0.00% | 325,835,100 | 83.1 | +0.97% |
| 2026-09-24 | 3,921,000 | -67,000 | 0.11% | +0.00% | 322,698,300 | 82.3 | -0.60% |
| 2026-09-23 | 3,988,000 | +0 | 0.11% | -0.01% | 330,206,400 | 82.8 | -1.78% |
| 2026-09-22 | 3,988,000 | +0 | 0.12% | +0.00% | 336,188,400 | 84.3 | +1.32% |