同欣電
首次納入 2026-05-21資料區間 2026-05-21 → 2026-08-21共 65 筆快照
當前持股數2,223,000股
-743,000 股 · -25.05% 近 30 日 市值4.28億 TWD
427,927,500 TWD 最新收盤價192.5TWD
-3.50 · -1.79% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-212,223,000 股
Δ +0·0.15%·Δ +0.00%收 192.5
2026-08-202,223,000 股
Δ +0·0.15%·Δ +0.00%收 196
2026-08-192,223,000 股
Δ -1,000·0.15%·Δ +0.00%收 194
2026-08-182,224,000 股
Δ +0·0.15%·Δ +0.01%收 195
2026-08-172,224,000 股
Δ +0·0.14%·Δ +0.00%收 198
2026-08-142,224,000 股
Δ +0·0.14%·Δ +0.00%收 194
2026-08-132,224,000 股
Δ +0·0.14%·Δ +0.00%收 199
2026-08-122,224,000 股
Δ +0·0.14%·Δ +0.00%收 198
2026-08-112,224,000 股
Δ +0·0.14%·Δ +0.00%收 195.5
2026-08-102,224,000 股
Δ +0·0.14%·Δ +0.00%收 197
2026-08-072,224,000 股
Δ +0·0.14%·Δ +0.00%收 193.5
2026-08-062,224,000 股
Δ +0·0.14%·Δ +0.00%收 192
2026-08-052,224,000 股
Δ +0·0.14%·Δ +0.01%收 190
2026-08-042,224,000 股
Δ +0·0.13%·Δ +0.01%收 179.5
2026-08-032,224,000 股
Δ +0·0.12%·Δ +0.00%收 168
2026-07-312,224,000 股
Δ -246,000·0.12%·Δ -0.03%收 160
2026-07-302,470,000 股
Δ -248,000·0.15%·Δ -0.02%收 149
2026-07-292,718,000 股
Δ -248,000·0.17%·Δ -0.02%收 149
2026-07-282,966,000 股
Δ +0·0.19%·Δ -0.01%收 165.5
2026-07-272,966,000 股
Δ +0·0.20%·Δ -0.01%收 183.5
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 2,223,000 | +0 | 0.15% | +0.00% | 427,927,500 | 192.5 | -1.79% |
顯示 1–20 / 共 65 筆快照 · 最新 → 最舊 | 2026-08-20 | 2,223,000 | +0 | 0.15% | +0.00% | 435,708,000 | 196 | +1.03% |
| 2026-08-19 | 2,223,000 | -1,000 | 0.15% | +0.00% | 431,262,000 | 194 | -0.51% |
| 2026-08-18 | 2,224,000 | +0 | 0.15% | +0.01% | 433,680,000 | 195 | -1.52% |
| 2026-08-17 | 2,224,000 | +0 | 0.14% | +0.00% | 440,352,000 | 198 | +2.06% |
| 2026-08-14 | 2,224,000 | +0 | 0.14% | +0.00% | 431,456,000 | 194 | -2.51% |
| 2026-08-13 | 2,224,000 | +0 | 0.14% | +0.00% | 442,576,000 | 199 | +0.51% |
| 2026-08-12 | 2,224,000 | +0 | 0.14% | +0.00% | 440,352,000 | 198 | +1.28% |
| 2026-08-11 | 2,224,000 | +0 | 0.14% | +0.00% | 434,792,000 | 195.5 | -0.76% |
| 2026-08-10 | 2,224,000 | +0 | 0.14% | +0.00% | 438,128,000 | 197 | +1.81% |
| 2026-08-07 | 2,224,000 | +0 | 0.14% | +0.00% | 430,344,000 | 193.5 | +0.78% |
| 2026-08-06 | 2,224,000 | +0 | 0.14% | +0.00% | 427,008,000 | 192 | +1.05% |
| 2026-08-05 | 2,224,000 | +0 | 0.14% | +0.01% | 422,560,000 | 190 | +5.85% |
| 2026-08-04 | 2,224,000 | +0 | 0.13% | +0.01% | 399,208,000 | 179.5 | +6.85% |
| 2026-08-03 | 2,224,000 | +0 | 0.12% | +0.00% | 373,632,000 | 168 | +5.00% |
| 2026-07-31 | 2,224,000 | -246,000 | 0.12% | -0.03% | 355,840,000 | 160 | +7.38% |
| 2026-07-30 | 2,470,000 | -248,000 | 0.15% | -0.02% | 368,030,000 | 149 | +0.00% |
| 2026-07-29 | 2,718,000 | -248,000 | 0.17% | -0.02% | 404,982,000 | 149 | -9.97% |
| 2026-07-28 | 2,966,000 | +0 | 0.19% | -0.01% | 490,873,000 | 165.5 | -9.81% |
| 2026-07-27 | 2,966,000 | +0 | 0.20% | -0.01% | 544,261,000 | 183.5 | -2.91% |