fund-tracker · v0.2.1 · SHA a9af40a
總覽00981A · 主動統一台股增長 ETF (00981A)6274
6274
TPEx · 上櫃
排名 #40

台燿

首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
返回總覽
當前持股數
5,498,000股
+338,000 股 · +6.55% 近 30 日
當前權重
2.92%
+0.41% 近 30 日
市值
82.20億 TWD
8,219,510,000 TWD
最新收盤價
1,495TWD
-80.00 · -5.08%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-215,498,000 股
    Δ +0·2.92%·Δ -0.09%收 1,495
  • 2026-08-205,498,000 股
    Δ +0·3.01%·Δ +0.13%收 1,575
  • 2026-08-195,498,000 股
    Δ -1,000·2.88%·Δ +0.02%收 1,500
  • 2026-08-185,499,000 股
    Δ +0·2.86%·Δ +0.01%收 1,545
  • 2026-08-175,499,000 股
    Δ +0·2.85%·Δ -0.10%收 1,600
  • 2026-08-145,499,000 股
    Δ +0·2.95%·Δ +0.13%收 1,675
  • 2026-08-135,499,000 股
    Δ +0·2.82%·Δ -0.05%收 1,600
  • 2026-08-125,499,000 股
    Δ +0·2.87%·Δ -0.05%收 1,600
  • 2026-08-115,499,000 股
    Δ +0·2.92%·Δ +0.26%收 1,605
  • 2026-08-105,499,000 股
    Δ +0·2.66%·Δ +0.01%收 1,460
  • 2026-08-075,499,000 股
    Δ +0·2.65%·Δ -0.07%收 1,440
  • 2026-08-065,499,000 股
    Δ +0·2.72%·Δ +0.09%收 1,530
  • 2026-08-055,499,000 股
    Δ +0·2.63%·Δ +0.16%收 1,470
  • 2026-08-045,499,000 股
    Δ +270,000·2.47%·Δ +0.35%收 1,340
  • 2026-08-035,229,000 股
    Δ +0·2.12%·Δ +0.10%收 1,220
  • 2026-07-315,229,000 股
    Δ +0·2.02%·Δ -0.14%收 1,110
  • 2026-07-305,229,000 股
    Δ +69,000·2.16%·Δ -0.04%收 1,010
  • 2026-07-295,160,000 股
    Δ +0·2.20%·Δ -0.11%收 1,020
  • 2026-07-285,160,000 股
    Δ +0·2.31%·Δ -0.11%收 1,130
  • 2026-07-275,160,000 股
    Δ +0·2.42%·Δ +0.01%收 1,255
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-215,498,000+02.92%-0.09%8,219,510,0001,495-5.08%
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
2026-08-205,498,000+03.01%+0.13%8,659,350,0001,575+5.00%
2026-08-195,498,000-1,0002.88%+0.02%8,247,000,0001,500-2.91%
2026-08-185,499,000+02.86%+0.01%8,495,955,0001,545-3.44%
2026-08-175,499,000+02.85%-0.10%8,798,400,0001,600-4.48%
2026-08-145,499,000+02.95%+0.13%9,210,825,0001,675+4.69%
2026-08-135,499,000+02.82%-0.05%8,798,400,0001,600+0.00%
2026-08-125,499,000+02.87%-0.05%8,798,400,0001,600-0.31%
2026-08-115,499,000+02.92%+0.26%8,825,895,0001,605+9.93%
2026-08-105,499,000+02.66%+0.01%8,028,540,0001,460+1.39%
2026-08-075,499,000+02.65%-0.07%7,918,560,0001,440-5.88%
2026-08-065,499,000+02.72%+0.09%8,413,470,0001,530+4.08%
2026-08-055,499,000+02.63%+0.16%8,083,530,0001,470+9.70%
2026-08-045,499,000+270,0002.47%+0.35%7,368,660,0001,340+9.84%
2026-08-035,229,000+02.12%+0.10%6,379,380,0001,220+9.91%
2026-07-315,229,000+02.02%-0.14%5,804,190,0001,110+9.90%
2026-07-305,229,000+69,0002.16%-0.04%5,281,290,0001,010-0.98%
2026-07-295,160,000+02.20%-0.11%5,263,200,0001,020-9.73%
2026-07-285,160,000+02.31%-0.11%5,830,800,0001,130-9.96%
2026-07-275,160,000+02.42%+0.01%6,475,800,0001,255+0.40%