fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00403A · 主動統一升級50 (00403A)6274
6274
TPEx · 上櫃
排名 #41

台燿

首次納入 2026-05-15資料區間 2026-05-15 → 2026-10-22共 110 筆快照
返回總覽
當前持股數
2,400,000股
+500,000 股 · +26.32% 近 30 日
當前權重
2.69%
+0.95% 近 30 日
市值
34.08億 TWD
3,408,000,000 TWD
最新收盤價
1,420TWD
-80.00 · -5.33%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-222,400,000 股
    Δ +0·2.69%·Δ -0.07%收 1,420
  • 2026-10-212,400,000 股
    Δ +0·2.76%·Δ -0.13%收 1,500
  • 2026-10-202,400,000 股
    Δ +0·2.89%·Δ -0.09%收 1,550
  • 2026-10-192,400,000 股
    Δ +100,000·2.98%·Δ +0.16%收 1,630
  • 2026-10-162,300,000 股
    Δ +0·2.82%·Δ -0.03%收 1,615
  • 2026-10-152,300,000 股
    Δ +120,000·2.85%·Δ +0.14%收 1,625
  • 2026-10-142,180,000 股
    Δ +80,000·2.71%·Δ +0.21%收 1,735
  • 2026-10-132,100,000 股
    Δ +0·2.50%·Δ -0.04%收 1,655
  • 2026-10-122,100,000 股
    Δ +0·2.54%·Δ -0.01%收 1,735
  • 2026-10-082,100,000 股
    Δ +100,000·2.55%·Δ +0.17%收 1,740
  • 2026-10-072,000,000 股
    Δ +100,000·2.38%·Δ +0.10%收 1,720
  • 2026-10-061,900,000 股
    Δ +0·2.28%·Δ +0.01%收 1,755
  • 2026-10-051,900,000 股
    Δ +0·2.27%·Δ +0.17%收 1,780
  • 2026-10-021,900,000 股
    Δ +0·2.10%·Δ +0.12%收 1,620
  • 2026-10-011,900,000 股
    Δ +0·1.98%·Δ +0.00%收 1,535
  • 2026-09-301,900,000 股
    Δ +0·1.98%·Δ +0.04%收 1,520
  • 2026-09-291,900,000 股
    Δ +0·1.94%·Δ +0.03%收 1,485
  • 2026-09-241,900,000 股
    Δ +0·1.91%·Δ +0.10%收 1,495
  • 2026-09-231,900,000 股
    Δ +0·1.81%·Δ +0.07%收 1,460
  • 2026-09-221,900,000 股
    Δ +0·1.74%·Δ -0.01%收 1,440
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-222,400,000+02.69%-0.07%3,408,000,0001,420-5.33%
顯示 1–20 / 共 110 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-212,400,000+02.76%-0.13%3,600,000,0001,500-3.23%
2026-10-202,400,000+02.89%-0.09%3,720,000,0001,550-4.91%
2026-10-192,400,000+100,0002.98%+0.16%3,912,000,0001,630+0.93%
2026-10-162,300,000+02.82%-0.03%3,714,500,0001,615-0.62%
2026-10-152,300,000+120,0002.85%+0.14%3,737,500,0001,625-6.34%
2026-10-142,180,000+80,0002.71%+0.21%3,782,300,0001,735+4.83%
2026-10-132,100,000+02.50%-0.04%3,475,500,0001,655-4.61%
2026-10-122,100,000+02.54%-0.01%3,643,500,0001,735-0.29%
2026-10-082,100,000+100,0002.55%+0.17%3,654,000,0001,740+1.16%
2026-10-072,000,000+100,0002.38%+0.10%3,440,000,0001,720-1.99%
2026-10-061,900,000+02.28%+0.01%3,334,500,0001,755-1.40%
2026-10-051,900,000+02.27%+0.17%3,382,000,0001,780+9.88%
2026-10-021,900,000+02.10%+0.12%3,078,000,0001,620+5.54%
2026-10-011,900,000+01.98%+0.00%2,916,500,0001,535+0.99%
2026-09-301,900,000+01.98%+0.04%2,888,000,0001,520+2.36%
2026-09-291,900,000+01.94%+0.03%2,821,500,0001,485-0.67%
2026-09-241,900,000+01.91%+0.10%2,840,500,0001,495+2.40%
2026-09-231,900,000+01.81%+0.07%2,774,000,0001,460+1.39%
2026-09-221,900,000+01.74%-0.01%2,736,000,0001,440+0.35%