fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00981A · 主動統一台股增長 ETF (00981A)6274
6274
TPEx · 上櫃
排名 #40

台燿

首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
返回總覽
當前持股數
7,224,000股
+1,528,000 股 · +26.83% 近 30 日
當前權重
3.85%
+1.02% 近 30 日
市值
102.58億 TWD
10,258,080,000 TWD
最新收盤價
1,420TWD
-80.00 · -5.33%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-227,224,000 股
    Δ +0·3.85%·Δ -0.10%收 1,420
  • 2026-10-217,224,000 股
    Δ +0·3.95%·Δ -0.20%收 1,500
  • 2026-10-207,224,000 股
    Δ +0·4.15%·Δ -0.12%收 1,550
  • 2026-10-197,224,000 股
    Δ +0·4.27%·Δ -0.02%收 1,630
  • 2026-10-167,224,000 股
    Δ +178,000·4.29%·Δ -0.03%收 1,615
  • 2026-10-157,046,000 股
    Δ +199,000·4.32%·Δ +0.12%收 1,625
  • 2026-10-146,847,000 股
    Δ +0·4.20%·Δ +0.17%收 1,735
  • 2026-10-136,847,000 股
    Δ +76,000·4.03%·Δ +0.00%收 1,655
  • 2026-10-126,771,000 股
    Δ +304,000·4.03%·Δ +0.17%收 1,735
  • 2026-10-086,467,000 股
    Δ +0·3.86%·Δ +0.06%收 1,740
  • 2026-10-076,467,000 股
    Δ +0·3.80%·Δ -0.03%收 1,720
  • 2026-10-066,467,000 股
    Δ +316,000·3.83%·Δ +0.18%收 1,755
  • 2026-10-056,151,000 股
    Δ +0·3.65%·Δ +0.25%收 1,780
  • 2026-10-026,151,000 股
    Δ +0·3.40%·Δ +0.15%收 1,620
  • 2026-10-016,151,000 股
    Δ +0·3.25%·Δ -0.03%收 1,535
  • 2026-09-306,151,000 股
    Δ +0·3.28%·Δ +0.06%收 1,520
  • 2026-09-296,151,000 股
    Δ +265,000·3.22%·Δ +0.19%收 1,485
  • 2026-09-245,886,000 股
    Δ -50,000·3.03%·Δ +0.07%收 1,495
  • 2026-09-235,936,000 股
    Δ +240,000·2.96%·Δ +0.13%收 1,460
  • 2026-09-225,696,000 股
    Δ +150,000·2.83%·Δ +0.05%收 1,440
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-227,224,000+03.85%-0.10%10,258,080,0001,420-5.33%
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-217,224,000+03.95%-0.20%10,836,000,0001,500-3.23%
2026-10-207,224,000+04.15%-0.12%11,197,200,0001,550-4.91%
2026-10-197,224,000+04.27%-0.02%11,775,120,0001,630+0.93%
2026-10-167,224,000+178,0004.29%-0.03%11,666,760,0001,615-0.62%
2026-10-157,046,000+199,0004.32%+0.12%11,449,750,0001,625-6.34%
2026-10-146,847,000+04.20%+0.17%11,879,545,0001,735+4.83%
2026-10-136,847,000+76,0004.03%+0.00%11,331,785,0001,655-4.61%
2026-10-126,771,000+304,0004.03%+0.17%11,747,685,0001,735-0.29%
2026-10-086,467,000+03.86%+0.06%11,252,580,0001,740+1.16%
2026-10-076,467,000+03.80%-0.03%11,123,240,0001,720-1.99%
2026-10-066,467,000+316,0003.83%+0.18%11,349,585,0001,755-1.40%
2026-10-056,151,000+03.65%+0.25%10,948,780,0001,780+9.88%
2026-10-026,151,000+03.40%+0.15%9,964,620,0001,620+5.54%
2026-10-016,151,000+03.25%-0.03%9,441,785,0001,535+0.99%
2026-09-306,151,000+03.28%+0.06%9,349,520,0001,520+2.36%
2026-09-296,151,000+265,0003.22%+0.19%9,134,235,0001,485-0.67%
2026-09-245,886,000-50,0003.03%+0.07%8,799,570,0001,495+2.40%
2026-09-235,936,000+240,0002.96%+0.13%8,666,560,0001,460+1.39%
2026-09-225,696,000+150,0002.83%+0.05%8,202,240,0001,440+0.35%