fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00991A · 復華台灣未來50主動式 ETF (00991A)6274
6274
TPEx · 上櫃
排名 #8

台燿

首次納入 2026-03-26資料區間 2026-03-26 → 2026-06-22共 59 筆快照
返回總覽
當前持股數
1,400,000股
+1,399,000 股 · +139900.00% 近 30 日
當前權重
3.95%
+3.95% 近 30 日
市值
26.60億 TWD
2,660,000,000 TWD
最新收盤價
1,900TWD
+65.00 · +3.54%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-06-221,400,000 股
    Δ +50,000·3.95%·Δ +0.10%收 1,900
  • 2026-06-181,350,000 股
    Δ +0·3.85%·Δ +0.25%收 1,835
  • 2026-06-171,350,000 股
    Δ +0·3.60%·Δ +0.10%收 1,670
  • 2026-06-161,350,000 股
    Δ +0·3.50%·Δ +0.04%收 1,610
  • 2026-06-151,350,000 股
    Δ +70,000·3.46%·Δ +0.37%收 1,570
  • 2026-06-121,280,000 股
    Δ +0·3.09%·Δ -0.18%收 1,430
  • 2026-06-111,280,000 股
    Δ +0·3.27%·Δ -0.12%收 1,475
  • 2026-06-101,280,000 股
    Δ +0·3.40%·Δ -0.08%收 1,500
  • 2026-06-091,280,000 股
    Δ +0·3.48%·Δ +0.02%收 1,615
  • 2026-06-081,280,000 股
    Δ +100,000·3.46%·Δ +0.18%收 1,535
  • 2026-06-051,180,000 股
    Δ +60,000·3.27%·Δ +0.05%收 1,610
  • 2026-06-041,120,000 股
    Δ +0·3.22%·Δ +0.06%收 1,695
  • 2026-06-031,120,000 股
    Δ +0·3.17%·Δ +0.15%收 1,695
  • 2026-06-021,120,000 股
    Δ +120,000·3.02%·Δ +0.13%收 1,590
  • 2026-06-011,000,000 股
    Δ +50,000·2.88%·Δ +0.11%收 1,705
  • 2026-05-29950,000 股
    Δ +50,000·2.77%·Δ +0.24%收 1,690
  • 2026-05-28900,000 股
    Δ +899,000·2.53%·Δ +2.53%收 1,540
  • 2026-05-271,000 股
    Δ +0·0.00%·Δ +0.00%收 1,630
  • 2026-05-261,000 股
    Δ +0·0.00%·Δ +0.00%收 1,580
  • 2026-05-251,000 股
    Δ +0·0.00%·Δ +0.00%收 1,600
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-06-221,400,000+50,0003.95%+0.10%2,660,000,0001,900+3.54%
顯示 1–20 / 共 59 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-06-181,350,000+03.85%+0.25%2,477,250,0001,835+9.88%
2026-06-171,350,000+03.60%+0.10%2,254,500,0001,670+3.73%
2026-06-161,350,000+03.50%+0.04%2,173,500,0001,610+2.55%
2026-06-151,350,000+70,0003.46%+0.37%2,119,500,0001,570+9.79%
2026-06-121,280,000+03.09%-0.18%1,830,400,0001,430-3.05%
2026-06-111,280,000+03.27%-0.12%1,888,000,0001,475-1.67%
2026-06-101,280,000+03.40%-0.08%1,920,000,0001,500-7.12%
2026-06-091,280,000+03.48%+0.02%2,067,200,0001,615+5.21%
2026-06-081,280,000+100,0003.46%+0.18%1,964,800,0001,535-4.66%
2026-06-051,180,000+60,0003.27%+0.05%1,899,800,0001,610-5.01%
2026-06-041,120,000+03.22%+0.06%1,898,400,0001,695+0.00%
2026-06-031,120,000+03.17%+0.15%1,898,400,0001,695+6.60%
2026-06-021,120,000+120,0003.02%+0.13%1,780,800,0001,590-6.74%
2026-06-011,000,000+50,0002.88%+0.11%1,705,000,0001,705+0.89%
2026-05-29950,000+50,0002.77%+0.24%1,605,500,0001,690+9.74%
2026-05-28900,000+899,0002.53%+2.53%1,386,000,0001,540-5.52%
2026-05-271,000+00.00%+0.00%1,630,0001,630+3.16%
2026-05-261,000+00.00%+0.00%1,580,0001,580-1.25%
2026-05-251,000+00.00%+0.00%1,600,0001,600+9.97%