環球晶
首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 96 筆快照
當前持股數1,000股
+0 股 · +0.00% 近 30 日 最新收盤價826TWD
-54.00 · -6.14% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-221,000 股
Δ +0·0.00%·Δ +0.00%收 826
2026-10-211,000 股
Δ +0·0.00%·Δ +0.00%收 880
2026-10-201,000 股
Δ +0·0.00%·Δ +0.00%收 844
2026-10-191,000 股
Δ +0·0.00%·Δ +0.00%收 882
2026-10-161,000 股
Δ +0·0.00%·Δ +0.00%收 902
2026-10-151,000 股
Δ +0·0.00%·Δ +0.00%收 923
2026-10-141,000 股
Δ +0·0.00%·Δ +0.00%收 1,020
2026-10-131,000 股
Δ +0·0.00%·Δ +0.00%收 1,015
2026-10-121,000 股
Δ +0·0.00%·Δ +0.00%收 1,115
2026-10-081,000 股
Δ +0·0.00%·Δ +0.00%收 1,130
2026-10-071,000 股
Δ +0·0.00%·Δ +0.00%收 1,215
2026-10-061,000 股
Δ +0·0.00%·Δ +0.00%收 1,205
2026-10-051,000 股
Δ +0·0.00%·Δ +0.00%收 1,180
2026-10-021,000 股
Δ +0·0.00%·Δ +0.00%收 1,190
2026-10-011,000 股
Δ +0·0.00%·Δ +0.00%收 1,085
2026-09-301,000 股
Δ +0·0.00%·Δ +0.00%收 1,035
2026-09-291,000 股
Δ +0·0.00%·Δ +0.00%收 945
2026-09-241,000 股
Δ +0·0.00%·Δ +0.00%收 948
2026-09-231,000 股
Δ +0·0.00%·Δ +0.00%收 950
2026-09-221,000 股
Δ +0·0.00%·Δ +0.00%收 971
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 1,000 | +0 | 0.00% | +0.00% | 826,000 | 826 | -6.14% |
顯示 1–20 / 共 96 筆快照 · 最新 → 最舊 | 2026-10-21 | 1,000 | +0 | 0.00% | +0.00% | 880,000 | 880 | +4.27% |
| 2026-10-20 | 1,000 | +0 | 0.00% | +0.00% | 844,000 | 844 | -4.31% |
| 2026-10-19 | 1,000 | +0 | 0.00% | +0.00% | 882,000 | 882 | -2.22% |
| 2026-10-16 | 1,000 | +0 | 0.00% | +0.00% | 902,000 | 902 | -2.28% |
| 2026-10-15 | 1,000 | +0 | 0.00% | +0.00% | 923,000 | 923 | -9.51% |
| 2026-10-14 | 1,000 | +0 | 0.00% | +0.00% | 1,020,000 | 1,020 | +0.49% |
| 2026-10-13 | 1,000 | +0 | 0.00% | +0.00% | 1,015,000 | 1,015 | -8.97% |
| 2026-10-12 | 1,000 | +0 | 0.00% | +0.00% | 1,115,000 | 1,115 | -1.33% |
| 2026-10-08 | 1,000 | +0 | 0.00% | +0.00% | 1,130,000 | 1,130 | -7.00% |
| 2026-10-07 | 1,000 | +0 | 0.00% | +0.00% | 1,215,000 | 1,215 | +0.83% |
| 2026-10-06 | 1,000 | +0 | 0.00% | +0.00% | 1,205,000 | 1,205 | +2.12% |
| 2026-10-05 | 1,000 | +0 | 0.00% | +0.00% | 1,180,000 | 1,180 | -0.84% |
| 2026-10-02 | 1,000 | +0 | 0.00% | +0.00% | 1,190,000 | 1,190 | +9.68% |
| 2026-10-01 | 1,000 | +0 | 0.00% | +0.00% | 1,085,000 | 1,085 | +4.83% |
| 2026-09-30 | 1,000 | +0 | 0.00% | +0.00% | 1,035,000 | 1,035 | +9.52% |
| 2026-09-29 | 1,000 | +0 | 0.00% | +0.00% | 945,000 | 945 | -0.32% |
| 2026-09-24 | 1,000 | +0 | 0.00% | +0.00% | 948,000 | 948 | -0.21% |
| 2026-09-23 | 1,000 | +0 | 0.00% | +0.00% | 950,000 | 950 | -2.16% |
| 2026-09-22 | 1,000 | +0 | 0.00% | +0.00% | 971,000 | 971 | +4.30% |