環球晶
首次納入 2026-05-27資料區間 2026-05-27 → 2026-08-21共 61 筆快照
當前持股數2,800,000股
+450,000 股 · +19.15% 近 30 日 市值26.35億 TWD
2,634,800,000 TWD 最新收盤價941TWD
-52.00 · -5.24% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-212,800,000 股
Δ +0·1.56%·Δ -0.07%收 941
2026-08-202,800,000 股
Δ +0·1.63%·Δ +0.01%收 993
2026-08-192,800,000 股
Δ +0·1.62%·Δ -0.09%收 983
2026-08-182,800,000 股
Δ +154,000·1.71%·Δ +0.19%收 1,060
2026-08-172,646,000 股
Δ +0·1.52%·Δ +0.03%收 1,020
2026-08-142,646,000 股
Δ +0·1.49%·Δ +0.00%收 1,010
2026-08-132,646,000 股
Δ +0·1.49%·Δ +0.12%收 1,025
2026-08-122,646,000 股
Δ +0·1.37%·Δ +0.12%收 933
2026-08-112,646,000 股
Δ +0·1.25%·Δ -0.02%收 849
2026-08-102,646,000 股
Δ +0·1.27%·Δ -0.05%收 854
2026-08-072,646,000 股
Δ +0·1.32%·Δ +0.04%收 872
2026-08-062,646,000 股
Δ +0·1.28%·Δ -0.01%收 872
2026-08-052,646,000 股
Δ +0·1.29%·Δ -0.15%收 872
2026-08-042,646,000 股
Δ +46,000·1.44%·Δ +0.13%收 952
2026-08-032,600,000 股
Δ +189,000·1.31%·Δ +0.07%收 866
2026-07-312,411,000 股
Δ +61,000·1.24%·Δ +0.04%收 855
2026-07-302,350,000 股
Δ +0·1.20%·Δ -0.14%收 778
2026-07-292,350,000 股
Δ +0·1.34%·Δ -0.10%收 864
2026-07-282,350,000 股
Δ +0·1.44%·Δ -0.09%收 959
2026-07-272,350,000 股
Δ +0·1.53%·Δ +0.04%收 1,065
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 2,800,000 | +0 | 1.56% | -0.07% | 2,634,800,000 | 941 | -5.24% |
顯示 1–20 / 共 61 筆快照 · 最新 → 最舊 | 2026-08-20 | 2,800,000 | +0 | 1.63% | +0.01% | 2,780,400,000 | 993 | +1.02% |
| 2026-08-19 | 2,800,000 | +0 | 1.62% | -0.09% | 2,752,400,000 | 983 | -7.26% |
| 2026-08-18 | 2,800,000 | +154,000 | 1.71% | +0.19% | 2,968,000,000 | 1,060 | +3.92% |
| 2026-08-17 | 2,646,000 | +0 | 1.52% | +0.03% | 2,698,920,000 | 1,020 | +0.99% |
| 2026-08-14 | 2,646,000 | +0 | 1.49% | +0.00% | 2,672,460,000 | 1,010 | -1.46% |
| 2026-08-13 | 2,646,000 | +0 | 1.49% | +0.12% | 2,712,150,000 | 1,025 | +9.86% |
| 2026-08-12 | 2,646,000 | +0 | 1.37% | +0.12% | 2,468,718,000 | 933 | +9.89% |
| 2026-08-11 | 2,646,000 | +0 | 1.25% | -0.02% | 2,246,454,000 | 849 | -0.59% |
| 2026-08-10 | 2,646,000 | +0 | 1.27% | -0.05% | 2,259,684,000 | 854 | -2.06% |
| 2026-08-07 | 2,646,000 | +0 | 1.32% | +0.04% | 2,307,312,000 | 872 | +0.00% |
| 2026-08-06 | 2,646,000 | +0 | 1.28% | -0.01% | 2,307,312,000 | 872 | +0.00% |
| 2026-08-05 | 2,646,000 | +0 | 1.29% | -0.15% | 2,307,312,000 | 872 | -8.40% |
| 2026-08-04 | 2,646,000 | +46,000 | 1.44% | +0.13% | 2,518,992,000 | 952 | +9.93% |
| 2026-08-03 | 2,600,000 | +189,000 | 1.31% | +0.07% | 2,251,600,000 | 866 | +1.29% |
| 2026-07-31 | 2,411,000 | +61,000 | 1.24% | +0.04% | 2,061,405,000 | 855 | +9.90% |
| 2026-07-30 | 2,350,000 | +0 | 1.20% | -0.14% | 1,828,300,000 | 778 | -9.95% |
| 2026-07-29 | 2,350,000 | +0 | 1.34% | -0.10% | 2,030,400,000 | 864 | -9.91% |
| 2026-07-28 | 2,350,000 | +0 | 1.44% | -0.09% | 2,253,650,000 | 959 | -9.95% |
| 2026-07-27 | 2,350,000 | +0 | 1.53% | +0.04% | 2,502,750,000 | 1,065 | +3.40% |