環球晶
首次納入 2026-05-27資料區間 2026-05-27 → 2026-10-22共 102 筆快照
當前持股數300,000股
-2,500,000 股 · -89.29% 近 30 日 市值2.48億 TWD
247,800,000 TWD 最新收盤價826TWD
-54.00 · -6.14% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-22300,000 股
Δ +0·0.20%·Δ +0.00%收 826
2026-10-21300,000 股
Δ +0·0.20%·Δ +0.00%收 880
2026-10-20300,000 股
Δ +0·0.20%·Δ +0.00%收 844
2026-10-19300,000 股
Δ +0·0.20%·Δ -0.01%收 882
2026-10-16300,000 股
Δ +0·0.21%·Δ +0.00%收 902
2026-10-15300,000 股
Δ +0·0.21%·Δ -0.01%收 923
2026-10-14300,000 股
Δ +0·0.22%·Δ +0.00%收 1,020
2026-10-13300,000 股
Δ -400,000·0.22%·Δ -0.32%收 1,015
2026-10-12700,000 股
Δ -100,000·0.54%·Δ -0.09%收 1,115
2026-10-08800,000 股
Δ -800,000·0.63%·Δ -0.71%收 1,130
2026-10-071,600,000 股
Δ -1,224,000·1.34%·Δ -0.99%收 1,215
2026-10-062,824,000 股
Δ +0·2.33%·Δ +0.09%收 1,205
2026-10-052,824,000 股
Δ +0·2.24%·Δ -0.06%收 1,180
2026-10-022,824,000 股
Δ +24,000·2.30%·Δ +0.24%收 1,190
2026-10-012,800,000 股
Δ +0·2.06%·Δ +0.07%收 1,085
2026-09-302,800,000 股
Δ +0·1.99%·Δ +0.17%收 1,035
2026-09-292,800,000 股
Δ +0·1.82%·Δ +0.04%收 945
2026-09-242,800,000 股
Δ +0·1.78%·Δ +0.04%收 948
2026-09-232,800,000 股
Δ +0·1.74%·Δ +0.01%收 950
2026-09-222,800,000 股
Δ +0·1.73%·Δ +0.06%收 971
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 300,000 | +0 | 0.20% | +0.00% | 247,800,000 | 826 | -6.14% |
顯示 1–20 / 共 102 筆快照 · 最新 → 最舊 | 2026-10-21 | 300,000 | +0 | 0.20% | +0.00% | 264,000,000 | 880 | +4.27% |
| 2026-10-20 | 300,000 | +0 | 0.20% | +0.00% | 253,200,000 | 844 | -4.31% |
| 2026-10-19 | 300,000 | +0 | 0.20% | -0.01% | 264,600,000 | 882 | -2.22% |
| 2026-10-16 | 300,000 | +0 | 0.21% | +0.00% | 270,600,000 | 902 | -2.28% |
| 2026-10-15 | 300,000 | +0 | 0.21% | -0.01% | 276,900,000 | 923 | -9.51% |
| 2026-10-14 | 300,000 | +0 | 0.22% | +0.00% | 306,000,000 | 1,020 | +0.49% |
| 2026-10-13 | 300,000 | -400,000 | 0.22% | -0.32% | 304,500,000 | 1,015 | -8.97% |
| 2026-10-12 | 700,000 | -100,000 | 0.54% | -0.09% | 780,500,000 | 1,115 | -1.33% |
| 2026-10-08 | 800,000 | -800,000 | 0.63% | -0.71% | 904,000,000 | 1,130 | -7.00% |
| 2026-10-07 | 1,600,000 | -1,224,000 | 1.34% | -0.99% | 1,944,000,000 | 1,215 | +0.83% |
| 2026-10-06 | 2,824,000 | +0 | 2.33% | +0.09% | 3,402,920,000 | 1,205 | +2.12% |
| 2026-10-05 | 2,824,000 | +0 | 2.24% | -0.06% | 3,332,320,000 | 1,180 | -0.84% |
| 2026-10-02 | 2,824,000 | +24,000 | 2.30% | +0.24% | 3,360,560,000 | 1,190 | +9.68% |
| 2026-10-01 | 2,800,000 | +0 | 2.06% | +0.07% | 3,038,000,000 | 1,085 | +4.83% |
| 2026-09-30 | 2,800,000 | +0 | 1.99% | +0.17% | 2,898,000,000 | 1,035 | +9.52% |
| 2026-09-29 | 2,800,000 | +0 | 1.82% | +0.04% | 2,646,000,000 | 945 | -0.32% |
| 2026-09-24 | 2,800,000 | +0 | 1.78% | +0.04% | 2,654,400,000 | 948 | -0.21% |
| 2026-09-23 | 2,800,000 | +0 | 1.74% | +0.01% | 2,660,000,000 | 950 | -2.16% |
| 2026-09-22 | 2,800,000 | +0 | 1.73% | +0.06% | 2,718,800,000 | 971 | +4.30% |