fund-tracker · v0.2.1 · SHA ce5725d
總覽00981A · 主動統一台股增長 ETF (00981A)6510
6510
TPEx · 上櫃
排名 #43

精測

首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
返回總覽
當前持股數
470,000股
+70,000 股 · +17.50% 近 30 日
當前權重
0.54%
+0.03% 近 30 日
市值
14.41億 TWD
1,440,550,000 TWD
最新收盤價
3,065TWD
-165.00 · -5.11%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-22470,000 股
    Δ +0·0.54%·Δ -0.01%收 3,065
  • 2026-10-21470,000 股
    Δ +0·0.55%·Δ +0.01%收 3,230
  • 2026-10-20470,000 股
    Δ +0·0.54%·Δ +0.00%收 3,095
  • 2026-10-19470,000 股
    Δ +0·0.54%·Δ +0.00%收 3,175
  • 2026-10-16470,000 股
    Δ +0·0.54%·Δ +0.02%收 3,120
  • 2026-10-15470,000 股
    Δ +0·0.52%·Δ -0.02%收 2,905
  • 2026-10-14470,000 股
    Δ +50,000·0.54%·Δ +0.05%收 3,225
  • 2026-10-13420,000 股
    Δ +0·0.49%·Δ +0.00%收 3,275
  • 2026-10-12420,000 股
    Δ +169,000·0.49%·Δ +0.20%收 3,420
  • 2026-10-08251,000 股
    Δ +0·0.29%·Δ +0.03%收 3,320
  • 2026-10-07251,000 股
    Δ +0·0.26%·Δ +0.00%收 3,020
  • 2026-10-06251,000 股
    Δ +0·0.26%·Δ +0.00%收 3,055
  • 2026-10-05251,000 股
    Δ +0·0.26%·Δ +0.00%收 3,105
  • 2026-10-02251,000 股
    Δ +0·0.26%·Δ +0.00%收 3,070
  • 2026-10-01251,000 股
    Δ +0·0.26%·Δ -0.01%收 3,000
  • 2026-09-30251,000 股
    Δ +0·0.27%·Δ -0.01%收 3,065
  • 2026-09-29251,000 股
    Δ +0·0.28%·Δ -0.01%收 3,140
  • 2026-09-24251,000 股
    Δ -5,000·0.29%·Δ -0.01%收 3,310
  • 2026-09-23256,000 股
    Δ -144,000·0.30%·Δ -0.21%收 3,475
  • 2026-09-22400,000 股
    Δ -46,000·0.51%·Δ -0.03%收 3,700
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-22470,000+00.54%-0.01%1,440,550,0003,065-5.11%
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
2026-10-21470,000+00.55%+0.01%1,518,100,0003,230+4.36%
2026-10-20470,000+00.54%+0.00%1,454,650,0003,095-2.52%
2026-10-19470,000+00.54%+0.00%1,492,250,0003,175+1.76%
2026-10-16470,000+00.54%+0.02%1,466,400,0003,120+7.40%
2026-10-15470,000+00.52%-0.02%1,365,350,0002,905-9.92%
2026-10-14470,000+50,0000.54%+0.05%1,515,750,0003,225-1.53%
2026-10-13420,000+00.49%+0.00%1,375,500,0003,275-4.24%
2026-10-12420,000+169,0000.49%+0.20%1,436,400,0003,420+3.01%
2026-10-08251,000+00.29%+0.03%833,320,0003,320+9.93%
2026-10-07251,000+00.26%+0.00%758,020,0003,020-1.15%
2026-10-06251,000+00.26%+0.00%766,805,0003,055-1.61%
2026-10-05251,000+00.26%+0.00%779,355,0003,105+1.14%
2026-10-02251,000+00.26%+0.00%770,570,0003,070+2.33%
2026-10-01251,000+00.26%-0.01%753,000,0003,000-2.12%
2026-09-30251,000+00.27%-0.01%769,315,0003,065-2.39%
2026-09-29251,000+00.28%-0.01%788,140,0003,140-5.14%
2026-09-24251,000-5,0000.29%-0.01%830,810,0003,310-4.75%
2026-09-23256,000-144,0000.30%-0.21%889,600,0003,475-6.08%
2026-09-22400,000-46,0000.51%-0.03%1,480,000,0003,700+6.17%