fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00981A · 主動統一台股增長 ETF (00981A)6510
6510
TPEx · 上櫃
排名 #43

精測

首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
返回總覽
當前持股數
477,000股
+128,000 股 · +36.68% 近 30 日
當前權重
0.45%
+0.11% 近 30 日
市值
12.64億 TWD
1,264,050,000 TWD
最新收盤價
2,650TWD
-110.00 · -3.99%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-21477,000 股
    Δ +0·0.45%·Δ -0.01%收 2,650
  • 2026-08-20477,000 股
    Δ +0·0.46%·Δ +0.02%收 2,760
  • 2026-08-19477,000 股
    Δ -1,000·0.44%·Δ +0.00%收 2,660
  • 2026-08-18478,000 股
    Δ +0·0.44%·Δ -0.01%收 2,765
  • 2026-08-17478,000 股
    Δ +0·0.45%·Δ -0.01%收 2,880
  • 2026-08-14478,000 股
    Δ +0·0.46%·Δ +0.03%收 2,990
  • 2026-08-13478,000 股
    Δ +0·0.43%·Δ -0.01%收 2,820
  • 2026-08-12478,000 股
    Δ +117,000·0.44%·Δ +0.11%收 2,825
  • 2026-08-11361,000 股
    Δ +100,000·0.33%·Δ +0.08%收 2,800
  • 2026-08-10261,000 股
    Δ +0·0.25%·Δ +0.01%收 2,845
  • 2026-08-07261,000 股
    Δ +0·0.24%·Δ +0.00%收 2,695
  • 2026-08-06261,000 股
    Δ +0·0.24%·Δ +0.01%收 2,835
  • 2026-08-05261,000 股
    Δ +0·0.23%·Δ -0.01%收 2,755
  • 2026-08-04261,000 股
    Δ +0·0.24%·Δ +0.01%收 2,795
  • 2026-08-03261,000 股
    Δ +0·0.23%·Δ +0.00%收 2,655
  • 2026-07-31261,000 股
    Δ -28,000·0.23%·Δ -0.04%收 2,495
  • 2026-07-30289,000 股
    Δ -30,000·0.27%·Δ -0.05%收 2,270
  • 2026-07-29319,000 股
    Δ -30,000·0.32%·Δ -0.02%收 2,370
  • 2026-07-28349,000 股
    Δ +0·0.34%·Δ -0.01%收 2,480
  • 2026-07-27349,000 股
    Δ +0·0.35%·Δ +0.01%收 2,660
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-21477,000+00.45%-0.01%1,264,050,0002,650-3.99%
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-08-20477,000+00.46%+0.02%1,316,520,0002,760+3.76%
2026-08-19477,000-1,0000.44%+0.00%1,268,820,0002,660-3.80%
2026-08-18478,000+00.44%-0.01%1,321,670,0002,765-3.99%
2026-08-17478,000+00.45%-0.01%1,376,640,0002,880-3.68%
2026-08-14478,000+00.46%+0.03%1,429,220,0002,990+6.03%
2026-08-13478,000+00.43%-0.01%1,347,960,0002,820-0.18%
2026-08-12478,000+117,0000.44%+0.11%1,350,350,0002,825+0.89%
2026-08-11361,000+100,0000.33%+0.08%1,010,800,0002,800-1.58%
2026-08-10261,000+00.25%+0.01%742,545,0002,845+5.57%
2026-08-07261,000+00.24%+0.00%703,395,0002,695-4.94%
2026-08-06261,000+00.24%+0.01%739,935,0002,835+2.90%
2026-08-05261,000+00.23%-0.01%719,055,0002,755-1.43%
2026-08-04261,000+00.24%+0.01%729,495,0002,795+5.27%
2026-08-03261,000+00.23%+0.00%692,955,0002,655+6.41%
2026-07-31261,000-28,0000.23%-0.04%651,195,0002,495+9.91%
2026-07-30289,000-30,0000.27%-0.05%656,030,0002,270-4.22%
2026-07-29319,000-30,0000.32%-0.02%756,030,0002,370-4.44%
2026-07-28349,000+00.34%-0.01%865,520,0002,480-6.77%
2026-07-27349,000+00.35%+0.01%928,340,0002,660+2.70%