fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00981A · 主動統一台股增長 ETF (00981A)6515
6515
TWSE · 上市
排名 #44

穎崴

首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
返回總覽
當前持股數
1,000股
-92,000 股 · -98.92% 近 30 日
當前權重
0.00%
-0.22% 近 30 日
市值
0.06億 TWD
6,400,000 TWD
最新收盤價
6,400TWD
+20.00 · +0.31%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-211,000 股
    Δ +0·0.00%·Δ +0.00%收 6,400
  • 2026-08-201,000 股
    Δ +0·0.00%·Δ +0.00%收 6,380
  • 2026-08-191,000 股
    Δ +0·0.00%·Δ +0.00%收 6,370
  • 2026-08-181,000 股
    Δ +0·0.00%·Δ +0.00%收 6,315
  • 2026-08-171,000 股
    Δ -12,000·0.00%·Δ -0.03%收 6,610
  • 2026-08-1413,000 股
    Δ +0·0.03%·Δ +0.00%收 6,750
  • 2026-08-1313,000 股
    Δ -10,000·0.03%·Δ -0.02%收 6,745
  • 2026-08-1223,000 股
    Δ +0·0.05%·Δ +0.00%收 7,170
  • 2026-08-1123,000 股
    Δ +0·0.05%·Δ +0.00%收 6,920
  • 2026-08-1023,000 股
    Δ +0·0.05%·Δ +0.00%收 6,830
  • 2026-08-0723,000 股
    Δ +0·0.05%·Δ +0.00%收 6,760
  • 2026-08-0623,000 股
    Δ -70,000·0.05%·Δ -0.16%收 6,775
  • 2026-08-0593,000 股
    Δ +0·0.21%·Δ +0.01%收 6,885
  • 2026-08-0493,000 股
    Δ +0·0.20%·Δ +0.01%收 6,575
  • 2026-08-0393,000 股
    Δ +0·0.19%·Δ +0.00%收 6,250
  • 2026-07-3193,000 股
    Δ +0·0.19%·Δ -0.01%收 5,815
  • 2026-07-3093,000 股
    Δ +0·0.20%·Δ -0.01%收 5,290
  • 2026-07-2993,000 股
    Δ +0·0.21%·Δ -0.01%收 5,415
  • 2026-07-2893,000 股
    Δ +0·0.22%·Δ +0.00%收 5,935
  • 2026-07-2793,000 股
    Δ +0·0.22%·Δ +0.00%收 6,395
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-211,000+00.00%+0.00%6,400,0006,400+0.31%
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-08-201,000+00.00%+0.00%6,380,0006,380+0.16%
2026-08-191,000+00.00%+0.00%6,370,0006,370+0.87%
2026-08-181,000+00.00%+0.00%6,315,0006,315-4.46%
2026-08-171,000-12,0000.00%-0.03%6,610,0006,610-2.07%
2026-08-1413,000+00.03%+0.00%87,750,0006,750+0.07%
2026-08-1313,000-10,0000.03%-0.02%87,685,0006,745-5.93%
2026-08-1223,000+00.05%+0.00%164,910,0007,170+3.61%
2026-08-1123,000+00.05%+0.00%159,160,0006,920+1.32%
2026-08-1023,000+00.05%+0.00%157,090,0006,830+1.04%
2026-08-0723,000+00.05%+0.00%155,480,0006,760-0.22%
2026-08-0623,000-70,0000.05%-0.16%155,825,0006,775-1.60%
2026-08-0593,000+00.21%+0.01%640,305,0006,885+4.71%
2026-08-0493,000+00.20%+0.01%611,475,0006,575+5.20%
2026-08-0393,000+00.19%+0.00%581,250,0006,250+7.48%
2026-07-3193,000+00.19%-0.01%540,795,0005,815+9.92%
2026-07-3093,000+00.20%-0.01%491,970,0005,290-2.31%
2026-07-2993,000+00.21%-0.01%503,595,0005,415-8.76%
2026-07-2893,000+00.22%+0.00%551,955,0005,935-7.19%
2026-07-2793,000+00.22%+0.00%594,735,0006,395+1.59%