緯穎
首次納入 2026-04-17資料區間 2026-04-17 → 2026-06-22共 45 筆快照
當前持股數2,492,000股
+148,000 股 · +6.31% 近 30 日 市值120.99億 TWD
12,098,660,000 TWD 最新收盤價4,855TWD
-275.00 · -5.36% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
Δ +0
·
4.03%
·
Δ -0.26%
收 4,855
2026-06-182,492,000 股
Δ +0·4.29%·Δ -0.04%收 5,130
2026-06-172,492,000 股
Δ +0·4.33%·Δ +0.15%收 5,080
2026-06-162,492,000 股
Δ +0·4.18%·Δ +0.02%收 4,880
2026-06-152,492,000 股
Δ +0·4.16%·Δ -0.10%收 4,900
2026-06-122,492,000 股
Δ +0·4.26%·Δ -0.15%收 4,850
2026-06-112,492,000 股
Δ +0·4.41%·Δ -0.22%收 4,900
2026-06-102,492,000 股
Δ +0·4.63%·Δ +0.01%收 5,065
2026-06-092,492,000 股
Δ +0·4.62%·Δ -0.18%收 5,300
2026-06-082,492,000 股
Δ +0·4.80%·Δ -0.24%收 5,275
2026-06-052,492,000 股
Δ +55,000·5.04%·Δ +0.27%收 5,660
2026-06-042,437,000 股
Δ +0·4.77%·Δ +0.08%收 5,570
2026-06-032,437,000 股
Δ +0·4.69%·Δ +0.02%收 5,600
2026-06-022,437,000 股
Δ +0·4.67%·Δ +0.04%收 5,475
2026-06-012,437,000 股
Δ +0·4.63%·Δ -0.01%收 5,515
2026-05-292,437,000 股
Δ +93,000·4.64%·Δ +0.52%收 5,445
2026-05-282,344,000 股
Δ +0·4.12%·Δ +0.02%收 4,950
2026-05-272,344,000 股
Δ +0·4.10%·Δ -0.22%收 5,075
2026-05-262,344,000 股
Δ +0·4.32%·Δ -0.29%收 5,280
2026-05-252,344,000 股
Δ +0·4.61%·Δ -0.15%收 5,610
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-06-22 | 2,492,000 | +0 | 4.03% | -0.26% | 12,098,660,000 | 4,855 | -5.36% |
| 2026-06-18 | 2,492,000 | +0 | 4.29% | -0.04% | 12,783,960,000 | 5,130 | +0.98% |
| 2026-06-17 | 2,492,000 | +0 | 4.33% | +0.15% | 12,659,360,000 | 5,080 | +4.10% |
| 2026-06-16 | 2,492,000 | +0 | 4.18% | +0.02% | 12,160,960,000 | 4,880 | -0.41% |
| 2026-06-15 | 2,492,000 | +0 | 4.16% | -0.10% | 12,210,800,000 | 4,900 | +1.03% |
| 2026-06-12 | 2,492,000 | +0 | 4.26% | -0.15% | 12,086,200,000 | 4,850 | -1.02% |
| 2026-06-11 | 2,492,000 | +0 | 4.41% | -0.22% | 12,210,800,000 | 4,900 | -3.26% |
| 2026-06-10 | 2,492,000 | +0 | 4.63% | +0.01% | 12,621,980,000 | 5,065 | -4.43% |
| 2026-06-09 | 2,492,000 | +0 | 4.62% | -0.18% | 13,207,600,000 | 5,300 | +0.47% |
| 2026-06-08 | 2,492,000 | +0 | 4.80% | -0.24% | 13,145,300,000 | 5,275 | -6.80% |
| 2026-06-05 | 2,492,000 | +55,000 | 5.04% | +0.27% | 14,104,720,000 | 5,660 | +1.62% |
| 2026-06-04 | 2,437,000 | +0 | 4.77% | +0.08% | 13,574,090,000 | 5,570 | -0.54% |
| 2026-06-03 | 2,437,000 | +0 | 4.69% | +0.02% | 13,647,200,000 | 5,600 | +2.28% |
| 2026-06-02 | 2,437,000 | +0 | 4.67% | +0.04% | 13,342,575,000 | 5,475 | -0.73% |
| 2026-06-01 | 2,437,000 | +0 | 4.63% | -0.01% | 13,440,055,000 | 5,515 | +1.29% |
| 2026-05-29 | 2,437,000 | +93,000 | 4.64% | +0.52% | 13,269,465,000 | 5,445 | +10.00% |
| 2026-05-28 | 2,344,000 | +0 | 4.12% | +0.02% | 11,602,800,000 | 4,950 | -2.46% |
| 2026-05-27 | 2,344,000 | +0 | 4.10% | -0.22% | 11,895,800,000 | 5,075 | -3.88% |
| 2026-05-26 | 2,344,000 | +0 | 4.32% | -0.29% | 12,376,320,000 | 5,280 | -5.88% |
| 2026-05-25 | 2,344,000 | +0 | 4.61% | -0.15% | 13,149,840,000 | 5,610 | +1.54% |
顯示 1–20 / 共 45 筆快照 · 最新 → 最舊