fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00981A · 主動統一台股增長 ETF (00981A)6805
6805
TWSE · 上市
排名 #46

富世達

首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
返回總覽
當前持股數
2,264,000股
+383,000 股 · +20.36% 近 30 日
當前權重
1.42%
+0.48% 近 30 日
市值
39.96億 TWD
3,995,960,000 TWD
最新收盤價
1,765TWD
-85.00 · -4.59%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-212,264,000 股
    Δ +0·1.42%·Δ -0.04%收 1,765
  • 2026-08-202,264,000 股
    Δ +0·1.46%·Δ +0.04%收 1,850
  • 2026-08-192,264,000 股
    Δ -1,000·1.42%·Δ -0.07%收 1,800
  • 2026-08-182,265,000 股
    Δ +0·1.49%·Δ +0.08%收 1,960
  • 2026-08-172,265,000 股
    Δ +0·1.41%·Δ +0.10%收 1,925
  • 2026-08-142,265,000 股
    Δ +0·1.31%·Δ -0.02%收 1,805
  • 2026-08-132,265,000 股
    Δ +0·1.33%·Δ -0.02%收 1,830
  • 2026-08-122,265,000 股
    Δ +50,000·1.35%·Δ +0.04%收 1,835
  • 2026-08-112,215,000 股
    Δ +0·1.31%·Δ +0.02%收 1,790
  • 2026-08-102,215,000 股
    Δ +162,000·1.29%·Δ +0.14%收 1,755
  • 2026-08-072,053,000 股
    Δ +0·1.15%·Δ -0.02%收 1,670
  • 2026-08-062,053,000 股
    Δ +96,000·1.17%·Δ +0.15%收 1,760
  • 2026-08-051,957,000 股
    Δ +0·1.02%·Δ -0.02%收 1,600
  • 2026-08-041,957,000 股
    Δ +0·1.04%·Δ +0.09%收 1,590
  • 2026-08-031,957,000 股
    Δ +0·0.95%·Δ +0.03%收 1,470
  • 2026-07-311,957,000 股
    Δ +0·0.92%·Δ -0.07%收 1,350
  • 2026-07-301,957,000 股
    Δ +26,000·0.99%·Δ -0.03%收 1,230
  • 2026-07-291,931,000 股
    Δ +0·1.02%·Δ -0.01%收 1,265
  • 2026-07-281,931,000 股
    Δ +0·1.03%·Δ -0.02%收 1,340
  • 2026-07-271,931,000 股
    Δ +0·1.05%·Δ +0.03%收 1,455
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-212,264,000+01.42%-0.04%3,995,960,0001,765-4.59%
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-08-202,264,000+01.46%+0.04%4,188,400,0001,850+2.78%
2026-08-192,264,000-1,0001.42%-0.07%4,075,200,0001,800-8.16%
2026-08-182,265,000+01.49%+0.08%4,439,400,0001,960+1.82%
2026-08-172,265,000+01.41%+0.10%4,360,125,0001,925+6.65%
2026-08-142,265,000+01.31%-0.02%4,088,325,0001,805-1.37%
2026-08-132,265,000+01.33%-0.02%4,144,950,0001,830-0.27%
2026-08-122,265,000+50,0001.35%+0.04%4,156,275,0001,835+2.51%
2026-08-112,215,000+01.31%+0.02%3,964,850,0001,790+1.99%
2026-08-102,215,000+162,0001.29%+0.14%3,887,325,0001,755+5.09%
2026-08-072,053,000+01.15%-0.02%3,428,510,0001,670-5.11%
2026-08-062,053,000+96,0001.17%+0.15%3,613,280,0001,760+10.00%
2026-08-051,957,000+01.02%-0.02%3,131,200,0001,600+0.63%
2026-08-041,957,000+01.04%+0.09%3,111,630,0001,590+8.16%
2026-08-031,957,000+00.95%+0.03%2,876,790,0001,470+8.89%
2026-07-311,957,000+00.92%-0.07%2,641,950,0001,350+9.76%
2026-07-301,957,000+26,0000.99%-0.03%2,407,110,0001,230-2.77%
2026-07-291,931,000+01.02%-0.01%2,442,715,0001,265-5.60%
2026-07-281,931,000+01.03%-0.02%2,587,540,0001,340-7.90%
2026-07-271,931,000+01.05%+0.03%2,809,605,0001,455+3.19%