fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00403A · 主動統一升級50 (00403A)6805
6805
TWSE · 上市
排名 #46

富世達

首次納入 2026-05-15資料區間 2026-05-15 → 2026-10-22共 110 筆快照
返回總覽
當前持股數
310,000股
-530,000 股 · -63.10% 近 30 日
當前權重
0.57%
-0.77% 近 30 日
市值
7.24億 TWD
723,850,000 TWD
最新收盤價
2,335TWD
-60.00 · -2.51%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-22310,000 股
    Δ +0·0.57%·Δ +0.00%收 2,335
  • 2026-10-21310,000 股
    Δ +0·0.57%·Δ +0.02%收 2,395
  • 2026-10-20310,000 股
    Δ +0·0.55%·Δ +0.00%收 2,290
  • 2026-10-19310,000 股
    Δ +60,000·0.55%·Δ +0.12%收 2,335
  • 2026-10-16250,000 股
    Δ +80,000·0.43%·Δ +0.16%收 2,250
  • 2026-10-15170,000 股
    Δ +0·0.27%·Δ +0.00%收 2,115
  • 2026-10-14170,000 股
    Δ +0·0.27%·Δ +0.00%收 2,195
  • 2026-10-13170,000 股
    Δ +0·0.27%·Δ +0.00%收 2,210
  • 2026-10-12170,000 股
    Δ -180,000·0.27%·Δ -0.31%收 2,270
  • 2026-10-08350,000 股
    Δ +0·0.58%·Δ -0.01%收 2,370
  • 2026-10-07350,000 股
    Δ +0·0.59%·Δ +0.01%收 2,455
  • 2026-10-06350,000 股
    Δ +0·0.58%·Δ +0.00%收 2,415
  • 2026-10-05350,000 股
    Δ +0·0.58%·Δ +0.03%收 2,450
  • 2026-10-02350,000 股
    Δ -180,000·0.55%·Δ -0.31%收 2,310
  • 2026-10-01530,000 股
    Δ -170,000·0.86%·Δ -0.32%收 2,390
  • 2026-09-30700,000 股
    Δ -140,000·1.18%·Δ -0.27%收 2,455
  • 2026-09-29840,000 股
    Δ +0·1.45%·Δ +0.02%收 2,515
  • 2026-09-24840,000 股
    Δ +0·1.43%·Δ +0.00%收 2,530
  • 2026-09-23840,000 股
    Δ +0·1.43%·Δ +0.09%收 2,600
  • 2026-09-22840,000 股
    Δ +0·1.34%·Δ +0.04%收 2,500
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-22310,000+00.57%+0.00%723,850,0002,335-2.51%
顯示 1–20 / 共 110 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-21310,000+00.57%+0.02%742,450,0002,395+4.59%
2026-10-20310,000+00.55%+0.00%709,900,0002,290-1.93%
2026-10-19310,000+60,0000.55%+0.12%723,850,0002,335+3.78%
2026-10-16250,000+80,0000.43%+0.16%562,500,0002,250+6.38%
2026-10-15170,000+00.27%+0.00%359,550,0002,115-3.64%
2026-10-14170,000+00.27%+0.00%373,150,0002,195-0.68%
2026-10-13170,000+00.27%+0.00%375,700,0002,210-2.64%
2026-10-12170,000-180,0000.27%-0.31%385,900,0002,270-4.22%
2026-10-08350,000+00.58%-0.01%829,500,0002,370-3.46%
2026-10-07350,000+00.59%+0.01%859,250,0002,455+1.66%
2026-10-06350,000+00.58%+0.00%845,250,0002,415-1.43%
2026-10-05350,000+00.58%+0.03%857,500,0002,450+6.06%
2026-10-02350,000-180,0000.55%-0.31%808,500,0002,310-3.35%
2026-10-01530,000-170,0000.86%-0.32%1,266,700,0002,390-2.65%
2026-09-30700,000-140,0001.18%-0.27%1,718,500,0002,455-2.39%
2026-09-29840,000+01.45%+0.02%2,112,600,0002,515-0.59%
2026-09-24840,000+01.43%+0.00%2,125,200,0002,530-2.69%
2026-09-23840,000+01.43%+0.09%2,184,000,0002,600+4.00%
2026-09-22840,000+01.34%+0.04%2,100,000,0002,500+3.52%