fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00981A · 主動統一台股增長 ETF (00981A)6805
6805
TWSE · 上市
排名 #46

富世達

首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
返回總覽
當前持股數
919,000股
-854,000 股 · -48.17% 近 30 日
當前權重
0.81%
-0.72% 近 30 日
市值
21.46億 TWD
2,145,865,000 TWD
最新收盤價
2,335TWD
-60.00 · -2.51%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-22919,000 股
    Δ +0·0.81%·Δ +0.01%收 2,335
  • 2026-10-21919,000 股
    Δ +100,000·0.80%·Δ +0.10%收 2,395
  • 2026-10-20819,000 股
    Δ +50,000·0.70%·Δ +0.05%收 2,290
  • 2026-10-19769,000 股
    Δ +120,000·0.65%·Δ +0.11%收 2,335
  • 2026-10-16649,000 股
    Δ +150,000·0.54%·Δ +0.14%收 2,250
  • 2026-10-15499,000 股
    Δ +0·0.40%·Δ +0.01%收 2,115
  • 2026-10-14499,000 股
    Δ +0·0.39%·Δ +0.00%收 2,195
  • 2026-10-13499,000 股
    Δ +0·0.39%·Δ +0.00%收 2,210
  • 2026-10-12499,000 股
    Δ -193,000·0.39%·Δ -0.17%收 2,270
  • 2026-10-08692,000 股
    Δ +0·0.56%·Δ -0.02%收 2,370
  • 2026-10-07692,000 股
    Δ +0·0.58%·Δ +0.02%收 2,455
  • 2026-10-06692,000 股
    Δ -512,000·0.56%·Δ -0.42%收 2,415
  • 2026-10-051,204,000 股
    Δ -469,000·0.98%·Δ -0.34%收 2,450
  • 2026-10-021,673,000 股
    Δ +0·1.32%·Δ -0.06%收 2,310
  • 2026-10-011,673,000 股
    Δ +0·1.38%·Δ -0.06%收 2,390
  • 2026-09-301,673,000 股
    Δ +0·1.44%·Δ -0.04%收 2,455
  • 2026-09-291,673,000 股
    Δ +0·1.48%·Δ +0.02%收 2,515
  • 2026-09-241,673,000 股
    Δ -100,000·1.46%·Δ -0.11%收 2,530
  • 2026-09-231,773,000 股
    Δ +0·1.57%·Δ +0.04%收 2,600
  • 2026-09-221,773,000 股
    Δ +0·1.53%·Δ +0.03%收 2,500
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-22919,000+00.81%+0.01%2,145,865,0002,335-2.51%
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-21919,000+100,0000.80%+0.10%2,201,005,0002,395+4.59%
2026-10-20819,000+50,0000.70%+0.05%1,875,510,0002,290-1.93%
2026-10-19769,000+120,0000.65%+0.11%1,795,615,0002,335+3.78%
2026-10-16649,000+150,0000.54%+0.14%1,460,250,0002,250+6.38%
2026-10-15499,000+00.40%+0.01%1,055,385,0002,115-3.64%
2026-10-14499,000+00.39%+0.00%1,095,305,0002,195-0.68%
2026-10-13499,000+00.39%+0.00%1,102,790,0002,210-2.64%
2026-10-12499,000-193,0000.39%-0.17%1,132,730,0002,270-4.22%
2026-10-08692,000+00.56%-0.02%1,640,040,0002,370-3.46%
2026-10-07692,000+00.58%+0.02%1,698,860,0002,455+1.66%
2026-10-06692,000-512,0000.56%-0.42%1,671,180,0002,415-1.43%
2026-10-051,204,000-469,0000.98%-0.34%2,949,800,0002,450+6.06%
2026-10-021,673,000+01.32%-0.06%3,864,630,0002,310-3.35%
2026-10-011,673,000+01.38%-0.06%3,998,470,0002,390-2.65%
2026-09-301,673,000+01.44%-0.04%4,107,215,0002,455-2.39%
2026-09-291,673,000+01.48%+0.02%4,207,595,0002,515-0.59%
2026-09-241,673,000-100,0001.46%-0.11%4,232,690,0002,530-2.69%
2026-09-231,773,000+01.57%+0.04%4,609,800,0002,600+4.00%
2026-09-221,773,000+01.53%+0.03%4,432,500,0002,500+3.52%