fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00403A · 主動統一升級50 (00403A)7769
7769
TWSE · 上市
排名 #46

鴻勁

首次納入 2026-05-15資料區間 2026-05-15 → 2026-08-21共 69 筆快照
返回總覽
當前持股數
130,000股
-170,000 股 · -56.67% 近 30 日
當前權重
0.49%
-0.65% 近 30 日
市值
8.33億 TWD
832,650,000 TWD
最新收盤價
6,405TWD
-50.00 · -0.77%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-21130,000 股
    Δ +0·0.49%·Δ +0.00%收 6,405
  • 2026-08-20130,000 股
    Δ +0·0.49%·Δ +0.00%收 6,455
  • 2026-08-19130,000 股
    Δ +0·0.49%·Δ +0.00%收 6,445
  • 2026-08-18130,000 股
    Δ +0·0.49%·Δ +0.00%收 6,525
  • 2026-08-17130,000 股
    Δ +0·0.49%·Δ +0.01%收 6,750
  • 2026-08-14130,000 股
    Δ +0·0.48%·Δ +0.00%收 6,590
  • 2026-08-13130,000 股
    Δ +0·0.48%·Δ +0.01%收 6,770
  • 2026-08-12130,000 股
    Δ -35,000·0.47%·Δ -0.11%收 6,480
  • 2026-08-11165,000 股
    Δ -10,000·0.58%·Δ -0.04%收 6,350
  • 2026-08-10175,000 股
    Δ -25,000·0.62%·Δ -0.10%收 6,280
  • 2026-08-07200,000 股
    Δ -60,000·0.72%·Δ -0.22%收 6,320
  • 2026-08-06260,000 股
    Δ -40,000·0.94%·Δ -0.15%收 6,475
  • 2026-08-05300,000 股
    Δ +0·1.09%·Δ +0.03%收 6,530
  • 2026-08-04300,000 股
    Δ +0·1.06%·Δ -0.06%收 6,190
  • 2026-08-03300,000 股
    Δ +0·1.12%·Δ +0.01%收 6,425
  • 2026-07-31300,000 股
    Δ +0·1.11%·Δ +0.00%收 6,180
  • 2026-07-30300,000 股
    Δ +0·1.11%·Δ +0.09%收 5,620
  • 2026-07-29300,000 股
    Δ +0·1.02%·Δ -0.08%收 5,175
  • 2026-07-28300,000 股
    Δ +0·1.10%·Δ -0.02%收 5,750
  • 2026-07-27300,000 股
    Δ +0·1.12%·Δ +0.00%收 6,110
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-21130,000+00.49%+0.00%832,650,0006,405-0.77%
顯示 1–20 / 共 69 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-08-20130,000+00.49%+0.00%839,150,0006,455+0.16%
2026-08-19130,000+00.49%+0.00%837,850,0006,445-1.23%
2026-08-18130,000+00.49%+0.00%848,250,0006,525-3.33%
2026-08-17130,000+00.49%+0.01%877,500,0006,750+2.43%
2026-08-14130,000+00.48%+0.00%856,700,0006,590-2.66%
2026-08-13130,000+00.48%+0.01%880,100,0006,770+4.48%
2026-08-12130,000-35,0000.47%-0.11%842,400,0006,480+2.05%
2026-08-11165,000-10,0000.58%-0.04%1,047,750,0006,350+1.11%
2026-08-10175,000-25,0000.62%-0.10%1,099,000,0006,280-0.63%
2026-08-07200,000-60,0000.72%-0.22%1,264,000,0006,320-2.39%
2026-08-06260,000-40,0000.94%-0.15%1,683,500,0006,475-0.84%
2026-08-05300,000+01.09%+0.03%1,959,000,0006,530+5.49%
2026-08-04300,000+01.06%-0.06%1,857,000,0006,190-3.66%
2026-08-03300,000+01.12%+0.01%1,927,500,0006,425+3.96%
2026-07-31300,000+01.11%+0.00%1,854,000,0006,180+9.96%
2026-07-30300,000+01.11%+0.09%1,686,000,0005,620+8.60%
2026-07-29300,000+01.02%-0.08%1,552,500,0005,175-10.00%
2026-07-28300,000+01.10%-0.02%1,725,000,0005,750-5.89%
2026-07-27300,000+01.12%+0.00%1,833,000,0006,110+0.91%