fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00991A · 復華台灣未來50主動式 ETF (00991A)7769
7769
TWSE · 上市
排名 #13

鴻勁

首次納入 2026-03-26資料區間 2026-03-26 → 2026-06-22共 59 筆快照
返回總覽
當前持股數
270,000股
+20,000 股 · +8.00% 近 30 日
當前權重
2.77%
-1.15% 近 30 日
市值
18.67億 TWD
1,867,050,000 TWD
最新收盤價
6,915TWD
-60.00 · -0.86%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-06-22270,000 股
    Δ +0·2.77%·Δ -0.15%收 6,915
  • 2026-06-18270,000 股
    Δ +0·2.93%·Δ -0.24%收 6,975
  • 2026-06-17270,000 股
    Δ +0·3.16%·Δ -0.04%收 7,330
  • 2026-06-16270,000 股
    Δ +0·3.20%·Δ +0.02%收 7,360
  • 2026-06-15270,000 股
    Δ +0·3.18%·Δ -0.11%收 7,205
  • 2026-06-12270,000 股
    Δ +0·3.29%·Δ -0.01%收 7,210
  • 2026-06-11270,000 股
    Δ +0·3.30%·Δ +0.04%收 7,055
  • 2026-06-10270,000 股
    Δ +0·3.27%·Δ +0.11%收 6,840
  • 2026-06-09270,000 股
    Δ +0·3.15%·Δ -0.19%收 6,945
  • 2026-06-08270,000 股
    Δ +0·3.34%·Δ -0.04%收 7,035
  • 2026-06-05270,000 股
    Δ +0·3.39%·Δ +0.00%收 7,275
  • 2026-06-04270,000 股
    Δ +0·3.39%·Δ -0.01%收 7,385
  • 2026-06-03270,000 股
    Δ +0·3.39%·Δ +0.11%收 7,525
  • 2026-06-02270,000 股
    Δ +0·3.28%·Δ -0.15%收 7,175
  • 2026-06-01270,000 股
    Δ +10,000·3.43%·Δ -0.28%收 7,515
  • 2026-05-29260,000 股
    Δ +10,000·3.71%·Δ +0.19%收 8,260
  • 2026-05-28250,000 股
    Δ +0·3.52%·Δ -0.17%收 7,700
  • 2026-05-27250,000 股
    Δ +0·3.68%·Δ -0.13%收 7,800
  • 2026-05-26250,000 股
    Δ +0·3.82%·Δ +0.09%收 7,900
  • 2026-05-25250,000 股
    Δ +0·3.73%·Δ -0.19%收 7,645
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-06-22270,000+02.77%-0.15%1,867,050,0006,915-0.86%
顯示 1–20 / 共 59 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-06-18270,000+02.93%-0.24%1,883,250,0006,975-4.84%
2026-06-17270,000+03.16%-0.04%1,979,100,0007,330-0.41%
2026-06-16270,000+03.20%+0.02%1,987,200,0007,360+2.15%
2026-06-15270,000+03.18%-0.11%1,945,350,0007,205-0.07%
2026-06-12270,000+03.29%-0.01%1,946,700,0007,210+2.20%
2026-06-11270,000+03.30%+0.04%1,904,850,0007,055+3.14%
2026-06-10270,000+03.27%+0.11%1,846,800,0006,840-1.51%
2026-06-09270,000+03.15%-0.19%1,875,150,0006,945-1.28%
2026-06-08270,000+03.34%-0.04%1,899,450,0007,035-3.30%
2026-06-05270,000+03.39%+0.00%1,964,250,0007,275-1.49%
2026-06-04270,000+03.39%-0.01%1,993,950,0007,385-1.86%
2026-06-03270,000+03.39%+0.11%2,031,750,0007,525+4.88%
2026-06-02270,000+03.28%-0.15%1,937,250,0007,175-4.52%
2026-06-01270,000+10,0003.43%-0.28%2,029,050,0007,515-9.02%
2026-05-29260,000+10,0003.71%+0.19%2,147,600,0008,260+7.27%
2026-05-28250,000+03.52%-0.17%1,925,000,0007,700-1.28%
2026-05-27250,000+03.68%-0.13%1,950,000,0007,800-1.27%
2026-05-26250,000+03.82%+0.09%1,975,000,0007,900+3.34%
2026-05-25250,000+03.73%-0.19%1,911,250,0007,645-1.10%