南電
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
當前持股數9,624,000股
+105,000 股 · +1.10% 近 30 日 市值109.23億 TWD
10,923,240,000 TWD 最新收盤價1,135TWD
-60.00 · -5.02% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-219,624,000 股
Δ +0·3.88%·Δ -0.12%收 1,135
2026-08-209,624,000 股
Δ +0·4.00%·Δ +0.03%收 1,195
2026-08-199,624,000 股
Δ -10,000·3.97%·Δ -0.06%收 1,180
2026-08-189,634,000 股
Δ +0·4.03%·Δ -0.01%收 1,245
2026-08-179,634,000 股
Δ +0·4.04%·Δ +0.02%收 1,295
2026-08-149,634,000 股
Δ +0·4.02%·Δ +0.26%收 1,305
2026-08-139,634,000 股
Δ +0·3.76%·Δ -0.21%收 1,215
2026-08-129,634,000 股
Δ +115,000·3.97%·Δ +0.35%收 1,265
2026-08-119,519,000 股
Δ +0·3.62%·Δ +0.06%收 1,150
2026-08-109,519,000 股
Δ +0·3.56%·Δ +0.12%收 1,130
2026-08-079,519,000 股
Δ +0·3.44%·Δ +0.04%收 1,080
2026-08-069,519,000 股
Δ +0·3.40%·Δ +0.11%收 1,105
2026-08-059,519,000 股
Δ +0·3.29%·Δ -0.04%收 1,060
2026-08-049,519,000 股
Δ +0·3.33%·Δ +0.32%收 1,045
2026-08-039,519,000 股
Δ +0·3.01%·Δ -0.03%收 953
2026-07-319,519,000 股
Δ +0·3.04%·Δ -0.23%收 920
2026-07-309,519,000 股
Δ +0·3.27%·Δ -0.22%收 837
2026-07-299,519,000 股
Δ +0·3.49%·Δ -0.20%收 879
2026-07-289,519,000 股
Δ +0·3.69%·Δ -0.13%收 976
2026-07-279,519,000 股
Δ +0·3.82%·Δ -0.13%收 1,075
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 9,624,000 | +0 | 3.88% | -0.12% | 10,923,240,000 | 1,135 | -5.02% |
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊 | 2026-08-20 | 9,624,000 | +0 | 4.00% | +0.03% | 11,500,680,000 | 1,195 | +1.27% |
| 2026-08-19 | 9,624,000 | -10,000 | 3.97% | -0.06% | 11,356,320,000 | 1,180 | -5.22% |
| 2026-08-18 | 9,634,000 | +0 | 4.03% | -0.01% | 11,994,330,000 | 1,245 | -3.86% |
| 2026-08-17 | 9,634,000 | +0 | 4.04% | +0.02% | 12,476,030,000 | 1,295 | -0.77% |
| 2026-08-14 | 9,634,000 | +0 | 4.02% | +0.26% | 12,572,370,000 | 1,305 | +7.41% |
| 2026-08-13 | 9,634,000 | +0 | 3.76% | -0.21% | 11,705,310,000 | 1,215 | -3.95% |
| 2026-08-12 | 9,634,000 | +115,000 | 3.97% | +0.35% | 12,187,010,000 | 1,265 | +10.00% |
| 2026-08-11 | 9,519,000 | +0 | 3.62% | +0.06% | 10,946,850,000 | 1,150 | +1.77% |
| 2026-08-10 | 9,519,000 | +0 | 3.56% | +0.12% | 10,756,470,000 | 1,130 | +4.63% |
| 2026-08-07 | 9,519,000 | +0 | 3.44% | +0.04% | 10,280,520,000 | 1,080 | -2.26% |
| 2026-08-06 | 9,519,000 | +0 | 3.40% | +0.11% | 10,518,495,000 | 1,105 | +4.25% |
| 2026-08-05 | 9,519,000 | +0 | 3.29% | -0.04% | 10,090,140,000 | 1,060 | +1.44% |
| 2026-08-04 | 9,519,000 | +0 | 3.33% | +0.32% | 9,947,355,000 | 1,045 | +9.65% |
| 2026-08-03 | 9,519,000 | +0 | 3.01% | -0.03% | 9,071,607,000 | 953 | +3.59% |
| 2026-07-31 | 9,519,000 | +0 | 3.04% | -0.23% | 8,757,480,000 | 920 | +9.92% |
| 2026-07-30 | 9,519,000 | +0 | 3.27% | -0.22% | 7,967,403,000 | 837 | -4.78% |
| 2026-07-29 | 9,519,000 | +0 | 3.49% | -0.20% | 8,367,201,000 | 879 | -9.94% |
| 2026-07-28 | 9,519,000 | +0 | 3.69% | -0.13% | 9,290,544,000 | 976 | -9.21% |
| 2026-07-27 | 9,519,000 | +0 | 3.82% | -0.13% | 10,232,925,000 | 1,075 | -3.15% |