fund-tracker · v0.2.1 · SHA ce5725d
總覽00981A · 主動統一台股增長 ETF (00981A)8046
8046
TWSE · 上市
排名 #47

南電

首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
返回總覽
當前持股數
8,937,000股
-100,000 股 · -1.11% 近 30 日
當前權重
4.24%
+0.61% 近 30 日
市值
113.05億 TWD
11,305,305,000 TWD
最新收盤價
1,265TWD
-75.00 · -5.60%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-228,937,000 股
    Δ +0·4.24%·Δ -0.12%收 1,265
  • 2026-10-218,937,000 股
    Δ +0·4.36%·Δ +0.04%收 1,340
  • 2026-10-208,937,000 股
    Δ +0·4.32%·Δ -0.15%收 1,305
  • 2026-10-198,937,000 股
    Δ +0·4.47%·Δ +0.02%收 1,380
  • 2026-10-168,937,000 股
    Δ +0·4.45%·Δ -0.08%收 1,355
  • 2026-10-158,937,000 股
    Δ +0·4.53%·Δ +0.01%收 1,345
  • 2026-10-148,937,000 股
    Δ +0·4.52%·Δ -0.05%收 1,430
  • 2026-10-138,937,000 股
    Δ +0·4.57%·Δ +0.16%收 1,440
  • 2026-10-128,937,000 股
    Δ +0·4.41%·Δ -0.12%收 1,440
  • 2026-10-088,937,000 股
    Δ +0·4.53%·Δ +0.01%收 1,475
  • 2026-10-078,937,000 股
    Δ +0·4.52%·Δ -0.02%收 1,480
  • 2026-10-068,937,000 股
    Δ +0·4.54%·Δ +0.09%收 1,505
  • 2026-10-058,937,000 股
    Δ +0·4.45%·Δ -0.01%收 1,495
  • 2026-10-028,937,000 股
    Δ +0·4.46%·Δ +0.09%收 1,460
  • 2026-10-018,937,000 股
    Δ +0·4.37%·Δ +0.17%收 1,420
  • 2026-09-308,937,000 股
    Δ +0·4.20%·Δ +0.20%收 1,340
  • 2026-09-298,937,000 股
    Δ +0·4.00%·Δ +0.18%收 1,270
  • 2026-09-248,937,000 股
    Δ -100,000·3.82%·Δ +0.09%收 1,240
  • 2026-09-239,037,000 股
    Δ +0·3.73%·Δ +0.10%收 1,210
  • 2026-09-229,037,000 股
    Δ +0·3.63%·Δ +0.28%收 1,165
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-228,937,000+04.24%-0.12%11,305,305,0001,265-5.60%
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
2026-10-218,937,000+04.36%+0.04%11,975,580,0001,340+2.68%
2026-10-208,937,000+04.32%-0.15%11,662,785,0001,305-5.43%
2026-10-198,937,000+04.47%+0.02%12,333,060,0001,380+1.85%
2026-10-168,937,000+04.45%-0.08%12,109,635,0001,355+0.74%
2026-10-158,937,000+04.53%+0.01%12,020,265,0001,345-5.94%
2026-10-148,937,000+04.52%-0.05%12,779,910,0001,430-0.69%
2026-10-138,937,000+04.57%+0.16%12,869,280,0001,440+0.00%
2026-10-128,937,000+04.41%-0.12%12,869,280,0001,440-2.37%
2026-10-088,937,000+04.53%+0.01%13,182,075,0001,475-0.34%
2026-10-078,937,000+04.52%-0.02%13,226,760,0001,480-1.66%
2026-10-068,937,000+04.54%+0.09%13,450,185,0001,505+0.67%
2026-10-058,937,000+04.45%-0.01%13,360,815,0001,495+2.40%
2026-10-028,937,000+04.46%+0.09%13,048,020,0001,460+2.82%
2026-10-018,937,000+04.37%+0.17%12,690,540,0001,420+5.97%
2026-09-308,937,000+04.20%+0.20%11,975,580,0001,340+5.51%
2026-09-298,937,000+04.00%+0.18%11,349,990,0001,270+2.42%
2026-09-248,937,000-100,0003.82%+0.09%11,081,880,0001,240+2.48%
2026-09-239,037,000+03.73%+0.10%10,934,770,0001,210+3.86%
2026-09-229,037,000+03.63%+0.28%10,528,105,0001,165+9.91%