南電
首次納入 2026-05-15資料區間 2026-05-15 → 2026-08-21共 69 筆快照
當前持股數2,640,000股
+890,000 股 · +50.86% 近 30 日 市值29.96億 TWD
2,996,400,000 TWD 最新收盤價1,135TWD
-60.00 · -5.02% 每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-212,640,000 股
Δ +0·1.77%·Δ -0.07%收 1,135
2026-08-202,640,000 股
Δ +0·1.84%·Δ +0.01%收 1,195
2026-08-192,640,000 股
Δ +0·1.83%·Δ -0.06%收 1,180
2026-08-182,640,000 股
Δ +0·1.89%·Δ -0.03%收 1,245
2026-08-172,640,000 股
Δ +450,000·1.92%·Δ +0.33%收 1,295
2026-08-142,190,000 股
Δ +0·1.59%·Δ +0.13%收 1,305
2026-08-132,190,000 股
Δ +395,000·1.46%·Δ +0.20%收 1,215
2026-08-121,795,000 股
Δ +45,000·1.26%·Δ +0.14%收 1,265
2026-08-111,750,000 股
Δ +0·1.12%·Δ +0.01%收 1,150
2026-08-101,750,000 股
Δ +0·1.11%·Δ +0.03%收 1,130
2026-08-071,750,000 股
Δ +0·1.08%·Δ +0.00%收 1,080
2026-08-061,750,000 股
Δ +0·1.08%·Δ +0.04%收 1,105
2026-08-051,750,000 股
Δ +0·1.04%·Δ -0.01%收 1,060
2026-08-041,750,000 股
Δ +0·1.05%·Δ +0.08%收 1,045
2026-08-031,750,000 股
Δ +0·0.97%·Δ +0.00%收 953
2026-07-311,750,000 股
Δ +0·0.97%·Δ +0.01%收 920
2026-07-301,750,000 股
Δ +0·0.96%·Δ -0.06%收 837
2026-07-291,750,000 股
Δ +0·1.02%·Δ -0.07%收 879
2026-07-281,750,000 股
Δ +0·1.09%·Δ -0.06%收 976
2026-07-271,750,000 股
Δ +0·1.15%·Δ -0.05%收 1,075
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 2,640,000 | +0 | 1.77% | -0.07% | 2,996,400,000 | 1,135 | -5.02% |
顯示 1–20 / 共 69 筆快照 · 最新 → 最舊 | 2026-08-20 | 2,640,000 | +0 | 1.84% | +0.01% | 3,154,800,000 | 1,195 | +1.27% |
| 2026-08-19 | 2,640,000 | +0 | 1.83% | -0.06% | 3,115,200,000 | 1,180 | -5.22% |
| 2026-08-18 | 2,640,000 | +0 | 1.89% | -0.03% | 3,286,800,000 | 1,245 | -3.86% |
| 2026-08-17 | 2,640,000 | +450,000 | 1.92% | +0.33% | 3,418,800,000 | 1,295 | -0.77% |
| 2026-08-14 | 2,190,000 | +0 | 1.59% | +0.13% | 2,857,950,000 | 1,305 | +7.41% |
| 2026-08-13 | 2,190,000 | +395,000 | 1.46% | +0.20% | 2,660,850,000 | 1,215 | -3.95% |
| 2026-08-12 | 1,795,000 | +45,000 | 1.26% | +0.14% | 2,270,675,000 | 1,265 | +10.00% |
| 2026-08-11 | 1,750,000 | +0 | 1.12% | +0.01% | 2,012,500,000 | 1,150 | +1.77% |
| 2026-08-10 | 1,750,000 | +0 | 1.11% | +0.03% | 1,977,500,000 | 1,130 | +4.63% |
| 2026-08-07 | 1,750,000 | +0 | 1.08% | +0.00% | 1,890,000,000 | 1,080 | -2.26% |
| 2026-08-06 | 1,750,000 | +0 | 1.08% | +0.04% | 1,933,750,000 | 1,105 | +4.25% |
| 2026-08-05 | 1,750,000 | +0 | 1.04% | -0.01% | 1,855,000,000 | 1,060 | +1.44% |
| 2026-08-04 | 1,750,000 | +0 | 1.05% | +0.08% | 1,828,750,000 | 1,045 | +9.65% |
| 2026-08-03 | 1,750,000 | +0 | 0.97% | +0.00% | 1,667,750,000 | 953 | +3.59% |
| 2026-07-31 | 1,750,000 | +0 | 0.97% | +0.01% | 1,610,000,000 | 920 | +9.92% |
| 2026-07-30 | 1,750,000 | +0 | 0.96% | -0.06% | 1,464,750,000 | 837 | -4.78% |
| 2026-07-29 | 1,750,000 | +0 | 1.02% | -0.07% | 1,538,250,000 | 879 | -9.94% |
| 2026-07-28 | 1,750,000 | +0 | 1.09% | -0.06% | 1,708,000,000 | 976 | -9.21% |
| 2026-07-27 | 1,750,000 | +0 | 1.15% | -0.05% | 1,881,250,000 | 1,075 | -3.15% |