南電
首次納入 2026-03-26資料區間 2026-03-26 → 2026-06-22共 59 筆快照
當前持股數1,450,000股
-300,000 股 · -17.14% 近 30 日 市值12.53億 TWD
1,252,800,000 TWD 最新收盤價864TWD
-10.00 · -1.14% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-06-221,450,000 股
Δ +0·1.86%·Δ -0.11%收 864
2026-06-181,450,000 股
Δ +0·1.97%·Δ -0.08%收 874
2026-06-171,450,000 股
Δ +0·2.05%·Δ -0.06%收 885
2026-06-161,450,000 股
Δ +0·2.11%·Δ +0.07%收 902
2026-06-151,450,000 股
Δ +0·2.04%·Δ +0.03%收 860
2026-06-121,450,000 股
Δ -150,000·2.01%·Δ -0.23%收 819
2026-06-111,600,000 股
Δ -150,000·2.24%·Δ -0.38%收 807
2026-06-101,750,000 股
Δ +0·2.62%·Δ -0.07%收 847
2026-06-091,750,000 股
Δ +0·2.69%·Δ +0.13%收 914
2026-06-081,750,000 股
Δ +0·2.56%·Δ +0.01%收 831
2026-06-051,750,000 股
Δ +0·2.55%·Δ -0.06%收 845
2026-06-041,750,000 股
Δ +0·2.61%·Δ -0.03%收 878
2026-06-031,750,000 股
Δ +0·2.64%·Δ +0.09%收 904
2026-06-021,750,000 股
Δ +0·2.55%·Δ -0.12%收 862
2026-06-011,750,000 股
Δ +0·2.68%·Δ +0.11%收 905
2026-05-291,750,000 股
Δ +0·2.56%·Δ -0.15%收 848
2026-05-281,750,000 股
Δ +0·2.72%·Δ -0.27%收 850
2026-05-271,750,000 股
Δ +0·2.99%·Δ -0.13%收 905
2026-05-261,750,000 股
Δ +0·3.12%·Δ +0.10%收 922
2026-05-251,750,000 股
Δ +0·3.02%·Δ -0.30%收 884
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-06-22 | 1,450,000 | +0 | 1.86% | -0.11% | 1,252,800,000 | 864 | -1.14% |
顯示 1–20 / 共 59 筆快照 · 最新 → 最舊 | 2026-06-18 | 1,450,000 | +0 | 1.97% | -0.08% | 1,267,300,000 | 874 | -1.24% |
| 2026-06-17 | 1,450,000 | +0 | 2.05% | -0.06% | 1,283,250,000 | 885 | -1.88% |
| 2026-06-16 | 1,450,000 | +0 | 2.11% | +0.07% | 1,307,900,000 | 902 | +4.88% |
| 2026-06-15 | 1,450,000 | +0 | 2.04% | +0.03% | 1,247,000,000 | 860 | +5.01% |
| 2026-06-12 | 1,450,000 | -150,000 | 2.01% | -0.23% | 1,187,550,000 | 819 | +1.49% |
| 2026-06-11 | 1,600,000 | -150,000 | 2.24% | -0.38% | 1,291,200,000 | 807 | -4.72% |
| 2026-06-10 | 1,750,000 | +0 | 2.62% | -0.07% | 1,482,250,000 | 847 | -7.33% |
| 2026-06-09 | 1,750,000 | +0 | 2.69% | +0.13% | 1,599,500,000 | 914 | +9.99% |
| 2026-06-08 | 1,750,000 | +0 | 2.56% | +0.01% | 1,454,250,000 | 831 | -1.66% |
| 2026-06-05 | 1,750,000 | +0 | 2.55% | -0.06% | 1,478,750,000 | 845 | -3.76% |
| 2026-06-04 | 1,750,000 | +0 | 2.61% | -0.03% | 1,536,500,000 | 878 | -2.88% |
| 2026-06-03 | 1,750,000 | +0 | 2.64% | +0.09% | 1,582,000,000 | 904 | +4.87% |
| 2026-06-02 | 1,750,000 | +0 | 2.55% | -0.12% | 1,508,500,000 | 862 | -4.75% |
| 2026-06-01 | 1,750,000 | +0 | 2.68% | +0.11% | 1,583,750,000 | 905 | +6.72% |
| 2026-05-29 | 1,750,000 | +0 | 2.56% | -0.15% | 1,484,000,000 | 848 | -0.24% |
| 2026-05-28 | 1,750,000 | +0 | 2.72% | -0.27% | 1,487,500,000 | 850 | -6.08% |
| 2026-05-27 | 1,750,000 | +0 | 2.99% | -0.13% | 1,583,750,000 | 905 | -1.84% |
| 2026-05-26 | 1,750,000 | +0 | 3.12% | +0.10% | 1,613,500,000 | 922 | +4.30% |
| 2026-05-25 | 1,750,000 | +0 | 3.02% | -0.30% | 1,547,000,000 | 884 | -5.35% |