南茂
首次納入 2026-05-05資料區間 2026-05-05 → 2026-10-22共 118 筆快照
當前持股數1,000股
+0 股 · +0.00% 近 30 日 最新收盤價95.9TWD
-6.60 · -6.44% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-221,000 股
Δ +0·0.00%·Δ +0.00%收 95.9
2026-10-211,000 股
Δ +0·0.00%·Δ +0.00%收 102.5
2026-10-201,000 股
Δ +0·0.00%·Δ +0.00%收 99.1
2026-10-191,000 股
Δ +0·0.00%·Δ +0.00%收 102.5
2026-10-161,000 股
Δ +0·0.00%·Δ +0.00%收 105.5
2026-10-151,000 股
Δ +0·0.00%·Δ +0.00%收 105.5
2026-10-141,000 股
Δ +0·0.00%·Δ +0.00%收 117
2026-10-131,000 股
Δ +0·0.00%·Δ +0.00%收 116
2026-10-121,000 股
Δ +0·0.00%·Δ +0.00%收 123
2026-10-081,000 股
Δ +0·0.00%·Δ +0.00%收 128
2026-10-071,000 股
Δ +0·0.00%·Δ +0.00%收 128.5
2026-10-061,000 股
Δ +0·0.00%·Δ +0.00%收 127.5
2026-10-051,000 股
Δ +0·0.00%·Δ +0.00%收 124
2026-10-021,000 股
Δ +0·0.00%·Δ +0.00%收 127
2026-10-011,000 股
Δ +0·0.00%·Δ +0.00%收 115.5
2026-09-301,000 股
Δ +0·0.00%·Δ +0.00%收 114.5
2026-09-291,000 股
Δ +0·0.00%·Δ +0.00%收 104.5
2026-09-241,000 股
Δ +0·0.00%·Δ +0.00%收 112
2026-09-231,000 股
Δ +0·0.00%·Δ +0.00%收 107
2026-09-221,000 股
Δ +0·0.00%·Δ +0.00%收 105.5
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 1,000 | +0 | 0.00% | +0.00% | 95,900 | 95.9 | -6.44% |
顯示 1–20 / 共 118 筆快照 · 最新 → 最舊 | 2026-10-21 | 1,000 | +0 | 0.00% | +0.00% | 102,500 | 102.5 | +3.43% |
| 2026-10-20 | 1,000 | +0 | 0.00% | +0.00% | 99,100 | 99.1 | -3.32% |
| 2026-10-19 | 1,000 | +0 | 0.00% | +0.00% | 102,500 | 102.5 | -2.84% |
| 2026-10-16 | 1,000 | +0 | 0.00% | +0.00% | 105,500 | 105.5 | +0.00% |
| 2026-10-15 | 1,000 | +0 | 0.00% | +0.00% | 105,500 | 105.5 | -9.83% |
| 2026-10-14 | 1,000 | +0 | 0.00% | +0.00% | 117,000 | 117 | +0.86% |
| 2026-10-13 | 1,000 | +0 | 0.00% | +0.00% | 116,000 | 116 | -5.69% |
| 2026-10-12 | 1,000 | +0 | 0.00% | +0.00% | 123,000 | 123 | -3.91% |
| 2026-10-08 | 1,000 | +0 | 0.00% | +0.00% | 128,000 | 128 | -0.39% |
| 2026-10-07 | 1,000 | +0 | 0.00% | +0.00% | 128,500 | 128.5 | +0.78% |
| 2026-10-06 | 1,000 | +0 | 0.00% | +0.00% | 127,500 | 127.5 | +2.82% |
| 2026-10-05 | 1,000 | +0 | 0.00% | +0.00% | 124,000 | 124 | -2.36% |
| 2026-10-02 | 1,000 | +0 | 0.00% | +0.00% | 127,000 | 127 | +9.96% |
| 2026-10-01 | 1,000 | +0 | 0.00% | +0.00% | 115,500 | 115.5 | +0.87% |
| 2026-09-30 | 1,000 | +0 | 0.00% | +0.00% | 114,500 | 114.5 | +9.57% |
| 2026-09-29 | 1,000 | +0 | 0.00% | +0.00% | 104,500 | 104.5 | -6.70% |
| 2026-09-24 | 1,000 | +0 | 0.00% | +0.00% | 112,000 | 112 | +4.67% |
| 2026-09-23 | 1,000 | +0 | 0.00% | +0.00% | 107,000 | 107 | +1.42% |
| 2026-09-22 | 1,000 | +0 | 0.00% | +0.00% | 105,500 | 105.5 | +2.43% |