南茂
首次納入 2026-05-05資料區間 2026-05-05 → 2026-08-21共 77 筆快照
當前持股數1,000股
+0 股 · +0.00% 近 30 日 最新收盤價86.7TWD
-1.20 · -1.37% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-211,000 股
Δ +0·0.00%·Δ +0.00%收 86.7
2026-08-201,000 股
Δ +0·0.00%·Δ +0.00%收 87.9
2026-08-191,000 股
Δ +0·0.00%·Δ +0.00%收 87.3
2026-08-181,000 股
Δ +0·0.00%·Δ +0.00%收 89.1
2026-08-171,000 股
Δ +0·0.00%·Δ +0.00%收 91.5
2026-08-141,000 股
Δ +0·0.00%·Δ +0.00%收 91.9
2026-08-131,000 股
Δ +0·0.00%·Δ +0.00%收 92.9
2026-08-121,000 股
Δ +0·0.00%·Δ +0.00%收 92.2
2026-08-111,000 股
Δ +0·0.00%·Δ +0.00%收 99
2026-08-101,000 股
Δ +0·0.00%·Δ +0.00%收 92.9
2026-08-071,000 股
Δ +0·0.00%·Δ +0.00%收 86.3
2026-08-061,000 股
Δ +0·0.00%·Δ +0.00%收 86.9
2026-08-051,000 股
Δ +0·0.00%·Δ +0.00%收 86.5
2026-08-041,000 股
Δ +0·0.00%·Δ +0.00%收 82.5
2026-08-031,000 股
Δ +0·0.00%·Δ +0.00%收 77.6
2026-07-311,000 股
Δ +0·0.00%·Δ +0.00%收 72.6
2026-07-301,000 股
Δ +0·0.00%·Δ +0.00%收 66
2026-07-291,000 股
Δ +0·0.00%·Δ +0.00%收 72.9
2026-07-281,000 股
Δ +0·0.00%·Δ +0.00%收 81
2026-07-271,000 股
Δ +0·0.00%·Δ +0.00%收 89.9
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 1,000 | +0 | 0.00% | +0.00% | 86,700 | 86.7 | -1.37% |
顯示 1–20 / 共 77 筆快照 · 最新 → 最舊 | 2026-08-20 | 1,000 | +0 | 0.00% | +0.00% | 87,900 | 87.9 | +0.69% |
| 2026-08-19 | 1,000 | +0 | 0.00% | +0.00% | 87,300 | 87.3 | -2.02% |
| 2026-08-18 | 1,000 | +0 | 0.00% | +0.00% | 89,100 | 89.1 | -2.62% |
| 2026-08-17 | 1,000 | +0 | 0.00% | +0.00% | 91,500 | 91.5 | -0.44% |
| 2026-08-14 | 1,000 | +0 | 0.00% | +0.00% | 91,900 | 91.9 | -1.08% |
| 2026-08-13 | 1,000 | +0 | 0.00% | +0.00% | 92,900 | 92.9 | +0.76% |
| 2026-08-12 | 1,000 | +0 | 0.00% | +0.00% | 92,200 | 92.2 | -6.87% |
| 2026-08-11 | 1,000 | +0 | 0.00% | +0.00% | 99,000 | 99 | +6.57% |
| 2026-08-10 | 1,000 | +0 | 0.00% | +0.00% | 92,900 | 92.9 | +7.65% |
| 2026-08-07 | 1,000 | +0 | 0.00% | +0.00% | 86,300 | 86.3 | -0.69% |
| 2026-08-06 | 1,000 | +0 | 0.00% | +0.00% | 86,900 | 86.9 | +0.46% |
| 2026-08-05 | 1,000 | +0 | 0.00% | +0.00% | 86,500 | 86.5 | +4.85% |
| 2026-08-04 | 1,000 | +0 | 0.00% | +0.00% | 82,500 | 82.5 | +6.31% |
| 2026-08-03 | 1,000 | +0 | 0.00% | +0.00% | 77,600 | 77.6 | +6.89% |
| 2026-07-31 | 1,000 | +0 | 0.00% | +0.00% | 72,600 | 72.6 | +10.00% |
| 2026-07-30 | 1,000 | +0 | 0.00% | +0.00% | 66,000 | 66 | -9.47% |
| 2026-07-29 | 1,000 | +0 | 0.00% | +0.00% | 72,900 | 72.9 | -10.00% |
| 2026-07-28 | 1,000 | +0 | 0.00% | +0.00% | 81,000 | 81 | -9.90% |
| 2026-07-27 | 1,000 | +0 | 0.00% | +0.00% | 89,900 | 89.9 | -0.99% |