勤誠
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
當前持股數2,477,000股
+210,000 股 · +9.26% 近 30 日 市值23.38億 TWD
2,338,288,000 TWD 最新收盤價944TWD
-20.00 · -2.07% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-212,477,000 股
Δ +0·0.83%·Δ +0.00%收 944
2026-08-202,477,000 股
Δ +0·0.83%·Δ -0.02%收 964
2026-08-192,477,000 股
Δ -20,000·0.85%·Δ -0.01%收 985
2026-08-182,497,000 股
Δ +0·0.86%·Δ +0.04%收 1,025
2026-08-172,497,000 股
Δ +0·0.82%·Δ +0.02%收 1,010
2026-08-142,497,000 股
Δ +0·0.80%·Δ +0.01%收 1,000
2026-08-132,497,000 股
Δ +0·0.79%·Δ -0.03%收 990
2026-08-122,497,000 股
Δ +0·0.82%·Δ -0.02%收 1,005
2026-08-112,497,000 股
Δ +0·0.84%·Δ -0.05%收 1,015
2026-08-102,497,000 股
Δ +0·0.89%·Δ -0.04%收 1,075
2026-08-072,497,000 股
Δ +0·0.93%·Δ -0.07%收 1,115
2026-08-062,497,000 股
Δ +200,000·1.00%·Δ +0.12%收 1,235
2026-08-052,297,000 股
Δ +0·0.88%·Δ -0.01%收 1,170
2026-08-042,297,000 股
Δ +0·0.89%·Δ +0.06%收 1,150
2026-08-032,297,000 股
Δ +0·0.83%·Δ +0.00%收 1,095
2026-07-312,297,000 股
Δ +0·0.83%·Δ -0.07%收 1,045
2026-07-302,297,000 股
Δ +30,000·0.90%·Δ -0.03%收 951
2026-07-292,267,000 股
Δ +0·0.93%·Δ +0.01%收 981
2026-07-282,267,000 股
Δ +0·0.92%·Δ -0.03%收 1,020
2026-07-272,267,000 股
Δ +0·0.95%·Δ +0.02%收 1,120
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 2,477,000 | +0 | 0.83% | +0.00% | 2,338,288,000 | 944 | -2.07% |
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊 | 2026-08-20 | 2,477,000 | +0 | 0.83% | -0.02% | 2,387,828,000 | 964 | -2.13% |
| 2026-08-19 | 2,477,000 | -20,000 | 0.85% | -0.01% | 2,439,845,000 | 985 | -3.90% |
| 2026-08-18 | 2,497,000 | +0 | 0.86% | +0.04% | 2,559,425,000 | 1,025 | +1.49% |
| 2026-08-17 | 2,497,000 | +0 | 0.82% | +0.02% | 2,521,970,000 | 1,010 | +1.00% |
| 2026-08-14 | 2,497,000 | +0 | 0.80% | +0.01% | 2,497,000,000 | 1,000 | +1.01% |
| 2026-08-13 | 2,497,000 | +0 | 0.79% | -0.03% | 2,472,030,000 | 990 | -1.49% |
| 2026-08-12 | 2,497,000 | +0 | 0.82% | -0.02% | 2,509,485,000 | 1,005 | -0.99% |
| 2026-08-11 | 2,497,000 | +0 | 0.84% | -0.05% | 2,534,455,000 | 1,015 | -5.58% |
| 2026-08-10 | 2,497,000 | +0 | 0.89% | -0.04% | 2,684,275,000 | 1,075 | -3.59% |
| 2026-08-07 | 2,497,000 | +0 | 0.93% | -0.07% | 2,784,155,000 | 1,115 | -9.72% |
| 2026-08-06 | 2,497,000 | +200,000 | 1.00% | +0.12% | 3,083,795,000 | 1,235 | +5.56% |
| 2026-08-05 | 2,297,000 | +0 | 0.88% | -0.01% | 2,687,490,000 | 1,170 | +1.74% |
| 2026-08-04 | 2,297,000 | +0 | 0.89% | +0.06% | 2,641,550,000 | 1,150 | +5.02% |
| 2026-08-03 | 2,297,000 | +0 | 0.83% | +0.00% | 2,515,215,000 | 1,095 | +4.78% |
| 2026-07-31 | 2,297,000 | +0 | 0.83% | -0.07% | 2,400,365,000 | 1,045 | +9.88% |
| 2026-07-30 | 2,297,000 | +30,000 | 0.90% | -0.03% | 2,184,447,000 | 951 | -3.06% |
| 2026-07-29 | 2,267,000 | +0 | 0.93% | +0.01% | 2,223,927,000 | 981 | -3.82% |
| 2026-07-28 | 2,267,000 | +0 | 0.92% | -0.03% | 2,312,340,000 | 1,020 | -8.93% |
| 2026-07-27 | 2,267,000 | +0 | 0.95% | +0.02% | 2,539,040,000 | 1,120 | +2.28% |