勤誠
首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
當前持股數478,000股
-681,000 股 · -58.76% 近 30 日 市值3.65億 TWD
365,192,000 TWD 最新收盤價764TWD
-38.00 · -4.74% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-22478,000 股
Δ +0·0.14%·Δ +0.00%收 764
2026-10-21478,000 股
Δ +0·0.14%·Δ +0.00%收 802
2026-10-20478,000 股
Δ +0·0.14%·Δ +0.00%收 801
2026-10-19478,000 股
Δ +0·0.14%·Δ -0.01%收 813
2026-10-16478,000 股
Δ +0·0.15%·Δ +0.00%收 834
2026-10-15478,000 股
Δ +0·0.15%·Δ +0.01%收 833
2026-10-14478,000 股
Δ +0·0.14%·Δ +0.00%收 853
2026-10-13478,000 股
Δ +0·0.14%·Δ +0.00%收 838
2026-10-12478,000 股
Δ +0·0.14%·Δ +0.00%收 861
2026-10-08478,000 股
Δ +0·0.14%·Δ +0.00%收 874
2026-10-07478,000 股
Δ +0·0.14%·Δ +0.00%收 872
2026-10-06478,000 股
Δ -205,000·0.14%·Δ -0.06%收 885
2026-10-05683,000 股
Δ -266,000·0.20%·Δ -0.07%收 890
2026-10-02949,000 股
Δ -95,000·0.27%·Δ -0.03%收 841
2026-10-011,044,000 股
Δ -95,000·0.30%·Δ -0.03%收 845
2026-09-301,139,000 股
Δ +0·0.33%·Δ -0.02%收 836
2026-09-291,139,000 股
Δ +0·0.35%·Δ +0.00%收 877
2026-09-241,139,000 股
Δ -20,000·0.35%·Δ +0.00%收 897
2026-09-231,159,000 股
Δ +0·0.35%·Δ -0.01%收 892
2026-09-221,159,000 股
Δ +0·0.36%·Δ +0.00%收 898
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 478,000 | +0 | 0.14% | +0.00% | 365,192,000 | 764 | -4.74% |
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊 | 2026-10-21 | 478,000 | +0 | 0.14% | +0.00% | 383,356,000 | 802 | +0.12% |
| 2026-10-20 | 478,000 | +0 | 0.14% | +0.00% | 382,878,000 | 801 | -1.48% |
| 2026-10-19 | 478,000 | +0 | 0.14% | -0.01% | 388,614,000 | 813 | -2.52% |
| 2026-10-16 | 478,000 | +0 | 0.15% | +0.00% | 398,652,000 | 834 | +0.12% |
| 2026-10-15 | 478,000 | +0 | 0.15% | +0.01% | 398,174,000 | 833 | -2.34% |
| 2026-10-14 | 478,000 | +0 | 0.14% | +0.00% | 407,734,000 | 853 | +1.79% |
| 2026-10-13 | 478,000 | +0 | 0.14% | +0.00% | 400,564,000 | 838 | -2.67% |
| 2026-10-12 | 478,000 | +0 | 0.14% | +0.00% | 411,558,000 | 861 | -1.49% |
| 2026-10-08 | 478,000 | +0 | 0.14% | +0.00% | 417,772,000 | 874 | +0.23% |
| 2026-10-07 | 478,000 | +0 | 0.14% | +0.00% | 416,816,000 | 872 | -1.47% |
| 2026-10-06 | 478,000 | -205,000 | 0.14% | -0.06% | 423,030,000 | 885 | -0.56% |
| 2026-10-05 | 683,000 | -266,000 | 0.20% | -0.07% | 607,870,000 | 890 | +5.83% |
| 2026-10-02 | 949,000 | -95,000 | 0.27% | -0.03% | 798,109,000 | 841 | -0.47% |
| 2026-10-01 | 1,044,000 | -95,000 | 0.30% | -0.03% | 882,180,000 | 845 | +1.08% |
| 2026-09-30 | 1,139,000 | +0 | 0.33% | -0.02% | 952,204,000 | 836 | -4.68% |
| 2026-09-29 | 1,139,000 | +0 | 0.35% | +0.00% | 998,903,000 | 877 | -2.23% |
| 2026-09-24 | 1,139,000 | -20,000 | 0.35% | +0.00% | 1,021,683,000 | 897 | +0.56% |
| 2026-09-23 | 1,159,000 | +0 | 0.35% | -0.01% | 1,033,828,000 | 892 | -0.67% |
| 2026-09-22 | 1,159,000 | +0 | 0.36% | +0.00% | 1,040,782,000 | 898 | -0.22% |