fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00991A · 復華台灣未來50主動式 ETF (00991A)8299
8299
TPEx · 上櫃
排名 #5

群聯電子

首次納入 2026-03-26資料區間 2026-03-26 → 2026-06-22共 59 筆快照
返回總覽
當前持股數
1,430,000股
+70,000 股 · +5.15% 近 30 日
當前權重
5.48%
-1.22% 近 30 日
市值
36.89億 TWD
3,689,400,000 TWD
最新收盤價
2,580TWD
+50.00 · +1.98%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-06-221,430,000 股
    Δ +0·5.48%·Δ -0.14%收 2,580
  • 2026-06-181,430,000 股
    Δ +0·5.62%·Δ +0.30%收 2,530
  • 2026-06-171,430,000 股
    Δ +0·5.33%·Δ -0.15%收 2,330
  • 2026-06-161,430,000 股
    Δ +0·5.47%·Δ +0.05%收 2,375
  • 2026-06-151,430,000 股
    Δ +0·5.42%·Δ -0.16%收 2,320
  • 2026-06-121,430,000 股
    Δ +0·5.58%·Δ +0.13%收 2,310
  • 2026-06-111,430,000 股
    Δ +0·5.45%·Δ +0.00%收 2,200
  • 2026-06-101,430,000 股
    Δ +0·5.45%·Δ -0.22%收 2,155
  • 2026-06-091,430,000 股
    Δ +0·5.67%·Δ +0.01%收 2,360
  • 2026-06-081,430,000 股
    Δ +0·5.66%·Δ -0.38%收 2,250
  • 2026-06-051,430,000 股
    Δ +0·6.04%·Δ -0.23%收 2,450
  • 2026-06-041,430,000 股
    Δ +0·6.26%·Δ -0.15%收 2,580
  • 2026-06-031,430,000 股
    Δ +0·6.41%·Δ -0.42%收 2,685
  • 2026-06-021,430,000 股
    Δ +0·6.83%·Δ +0.13%收 2,820
  • 2026-06-011,430,000 股
    Δ +30,000·6.69%·Δ +0.47%收 2,770
  • 2026-05-291,400,000 股
    Δ +40,000·6.23%·Δ +0.14%收 2,575
  • 2026-05-281,360,000 股
    Δ +0·6.08%·Δ -0.29%收 2,450
  • 2026-05-271,360,000 股
    Δ +0·6.37%·Δ -0.21%收 2,480
  • 2026-05-261,360,000 股
    Δ +0·6.58%·Δ +0.01%收 2,505
  • 2026-05-251,360,000 股
    Δ +0·6.57%·Δ -0.13%收 2,480
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-06-221,430,000+05.48%-0.14%3,689,400,0002,580+1.98%
顯示 1–20 / 共 59 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-06-181,430,000+05.62%+0.30%3,617,900,0002,530+8.58%
2026-06-171,430,000+05.33%-0.15%3,331,900,0002,330-1.89%
2026-06-161,430,000+05.47%+0.05%3,396,250,0002,375+2.37%
2026-06-151,430,000+05.42%-0.16%3,317,600,0002,320+0.43%
2026-06-121,430,000+05.58%+0.13%3,303,300,0002,310+5.00%
2026-06-111,430,000+05.45%+0.00%3,146,000,0002,200+2.09%
2026-06-101,430,000+05.45%-0.22%3,081,650,0002,155-8.69%
2026-06-091,430,000+05.67%+0.01%3,374,800,0002,360+4.89%
2026-06-081,430,000+05.66%-0.38%3,217,500,0002,250-8.16%
2026-06-051,430,000+06.04%-0.23%3,503,500,0002,450-5.04%
2026-06-041,430,000+06.26%-0.15%3,689,400,0002,580-3.91%
2026-06-031,430,000+06.41%-0.42%3,839,550,0002,685-4.79%
2026-06-021,430,000+06.83%+0.13%4,032,600,0002,820+1.81%
2026-06-011,430,000+30,0006.69%+0.47%3,961,100,0002,770+7.57%
2026-05-291,400,000+40,0006.23%+0.14%3,605,000,0002,575+5.10%
2026-05-281,360,000+06.08%-0.29%3,332,000,0002,450-1.21%
2026-05-271,360,000+06.37%-0.21%3,372,800,0002,480-1.00%
2026-05-261,360,000+06.58%+0.01%3,406,800,0002,505+1.01%
2026-05-251,360,000+06.57%-0.13%3,372,800,0002,480+2.06%