金居
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
當前持股數1,000股
+0 股 · +0.00% 近 30 日 最新收盤價436TWD
+22.50 · +5.44% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-211,000 股
Δ +0·0.00%·Δ +0.00%收 436
2026-08-201,000 股
Δ +0·0.00%·Δ +0.00%收 413.5
2026-08-191,000 股
Δ +0·0.00%·Δ +0.00%收 410.5
2026-08-181,000 股
Δ +0·0.00%·Δ +0.00%收 416
2026-08-171,000 股
Δ +0·0.00%·Δ +0.00%收 419.5
2026-08-141,000 股
Δ +0·0.00%·Δ +0.00%收 428.5
2026-08-131,000 股
Δ +0·0.00%·Δ +0.00%收 421
2026-08-121,000 股
Δ +0·0.00%·Δ +0.00%收 418.5
2026-08-111,000 股
Δ +0·0.00%·Δ +0.00%收 380.5
2026-08-101,000 股
Δ +0·0.00%·Δ +0.00%收 346
2026-08-071,000 股
Δ +0·0.00%·Δ +0.00%收 352
2026-08-061,000 股
Δ +0·0.00%·Δ +0.00%收 384
2026-08-051,000 股
Δ +0·0.00%·Δ +0.00%收 349.5
2026-08-041,000 股
Δ +0·0.00%·Δ +0.00%收 341
2026-08-031,000 股
Δ +0·0.00%·Δ +0.00%收 327.5
2026-07-311,000 股
Δ +0·0.00%·Δ +0.00%收 298
2026-07-301,000 股
Δ +0·0.00%·Δ +0.00%收 271
2026-07-291,000 股
Δ +0·0.00%·Δ +0.00%收 301
2026-07-281,000 股
Δ +0·0.00%·Δ +0.00%收 334
2026-07-271,000 股
Δ +0·0.00%·Δ +0.00%收 371
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 1,000 | +0 | 0.00% | +0.00% | 436,000 | 436 | +5.44% |
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊 | 2026-08-20 | 1,000 | +0 | 0.00% | +0.00% | 413,500 | 413.5 | +0.73% |
| 2026-08-19 | 1,000 | +0 | 0.00% | +0.00% | 410,500 | 410.5 | -1.32% |
| 2026-08-18 | 1,000 | +0 | 0.00% | +0.00% | 416,000 | 416 | -0.83% |
| 2026-08-17 | 1,000 | +0 | 0.00% | +0.00% | 419,500 | 419.5 | -2.10% |
| 2026-08-14 | 1,000 | +0 | 0.00% | +0.00% | 428,500 | 428.5 | +1.78% |
| 2026-08-13 | 1,000 | +0 | 0.00% | +0.00% | 421,000 | 421 | +0.60% |
| 2026-08-12 | 1,000 | +0 | 0.00% | +0.00% | 418,500 | 418.5 | +9.99% |
| 2026-08-11 | 1,000 | +0 | 0.00% | +0.00% | 380,500 | 380.5 | +9.97% |
| 2026-08-10 | 1,000 | +0 | 0.00% | +0.00% | 346,000 | 346 | -1.70% |
| 2026-08-07 | 1,000 | +0 | 0.00% | +0.00% | 352,000 | 352 | -8.33% |
| 2026-08-06 | 1,000 | +0 | 0.00% | +0.00% | 384,000 | 384 | +9.87% |
| 2026-08-05 | 1,000 | +0 | 0.00% | +0.00% | 349,500 | 349.5 | +2.49% |
| 2026-08-04 | 1,000 | +0 | 0.00% | +0.00% | 341,000 | 341 | +4.12% |
| 2026-08-03 | 1,000 | +0 | 0.00% | +0.00% | 327,500 | 327.5 | +9.90% |
| 2026-07-31 | 1,000 | +0 | 0.00% | +0.00% | 298,000 | 298 | +9.96% |
| 2026-07-30 | 1,000 | +0 | 0.00% | +0.00% | 271,000 | 271 | -9.97% |
| 2026-07-29 | 1,000 | +0 | 0.00% | +0.00% | 301,000 | 301 | -9.88% |
| 2026-07-28 | 1,000 | +0 | 0.00% | +0.00% | 334,000 | 334 | -9.97% |
| 2026-07-27 | 1,000 | +0 | 0.00% | +0.00% | 371,000 | 371 | +1.09% |