金居
首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
當前持股數654,000股
+653,000 股 · +65300.00% 近 30 日 市值2.87億 TWD
286,779,000 TWD 最新收盤價438.5TWD
-43.50 · -9.02% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-22654,000 股
Δ +0·0.11%·Δ +0.00%收 438.5
2026-10-21654,000 股
Δ +0·0.11%·Δ +0.00%收 482
2026-10-20654,000 股
Δ +0·0.11%·Δ +0.00%收 469.5
2026-10-19654,000 股
Δ +653,000·0.11%·Δ +0.11%收 484
2026-10-161,000 股
Δ +0·0.00%·Δ +0.00%收 472
2026-10-151,000 股
Δ +0·0.00%·Δ +0.00%收 461.5
2026-10-141,000 股
Δ +0·0.00%·Δ +0.00%收 502
2026-10-131,000 股
Δ +0·0.00%·Δ +0.00%收 493
2026-10-121,000 股
Δ +0·0.00%·Δ +0.00%收 522
2026-10-081,000 股
Δ +0·0.00%·Δ +0.00%收 535
2026-10-071,000 股
Δ +0·0.00%·Δ +0.00%收 549
2026-10-061,000 股
Δ +0·0.00%·Δ +0.00%收 551
2026-10-051,000 股
Δ +0·0.00%·Δ +0.00%收 570
2026-10-021,000 股
Δ +0·0.00%·Δ +0.00%收 519
2026-10-011,000 股
Δ +0·0.00%·Δ +0.00%收 505
2026-09-301,000 股
Δ +0·0.00%·Δ +0.00%收 495
2026-09-291,000 股
Δ +0·0.00%·Δ +0.00%收 498
2026-09-241,000 股
Δ +0·0.00%·Δ +0.00%收 511
2026-09-231,000 股
Δ +0·0.00%·Δ +0.00%收 497
2026-09-221,000 股
Δ +0·0.00%·Δ +0.00%收 491.5
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 654,000 | +0 | 0.11% | +0.00% | 286,779,000 | 438.5 | -9.02% |
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊 | 2026-10-21 | 654,000 | +0 | 0.11% | +0.00% | 315,228,000 | 482 | +2.66% |
| 2026-10-20 | 654,000 | +0 | 0.11% | +0.00% | 307,053,000 | 469.5 | -3.00% |
| 2026-10-19 | 654,000 | +653,000 | 0.11% | +0.11% | 316,536,000 | 484 | +2.54% |
| 2026-10-16 | 1,000 | +0 | 0.00% | +0.00% | 472,000 | 472 | +2.28% |
| 2026-10-15 | 1,000 | +0 | 0.00% | +0.00% | 461,500 | 461.5 | -8.07% |
| 2026-10-14 | 1,000 | +0 | 0.00% | +0.00% | 502,000 | 502 | +1.83% |
| 2026-10-13 | 1,000 | +0 | 0.00% | +0.00% | 493,000 | 493 | -5.56% |
| 2026-10-12 | 1,000 | +0 | 0.00% | +0.00% | 522,000 | 522 | -2.43% |
| 2026-10-08 | 1,000 | +0 | 0.00% | +0.00% | 535,000 | 535 | -2.55% |
| 2026-10-07 | 1,000 | +0 | 0.00% | +0.00% | 549,000 | 549 | -0.36% |
| 2026-10-06 | 1,000 | +0 | 0.00% | +0.00% | 551,000 | 551 | -3.33% |
| 2026-10-05 | 1,000 | +0 | 0.00% | +0.00% | 570,000 | 570 | +9.83% |
| 2026-10-02 | 1,000 | +0 | 0.00% | +0.00% | 519,000 | 519 | +2.77% |
| 2026-10-01 | 1,000 | +0 | 0.00% | +0.00% | 505,000 | 505 | +2.02% |
| 2026-09-30 | 1,000 | +0 | 0.00% | +0.00% | 495,000 | 495 | -0.60% |
| 2026-09-29 | 1,000 | +0 | 0.00% | +0.00% | 498,000 | 498 | -2.54% |
| 2026-09-24 | 1,000 | +0 | 0.00% | +0.00% | 511,000 | 511 | +2.82% |
| 2026-09-23 | 1,000 | +0 | 0.00% | +0.00% | 497,000 | 497 | +1.12% |
| 2026-09-22 | 1,000 | +0 | 0.00% | +0.00% | 491,500 | 491.5 | +0.00% |