金居
首次納入 2026-05-15資料區間 2026-05-15 → 2026-08-21共 69 筆快照
當前持股數800,000股
-950,000 股 · -54.29% 近 30 日 市值3.49億 TWD
348,800,000 TWD 最新收盤價436TWD
+22.50 · +5.44% 每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-21800,000 股
Δ +0·0.21%·Δ +0.02%收 436
2026-08-20800,000 股
Δ +0·0.19%·Δ +0.00%收 413.5
2026-08-19800,000 股
Δ +0·0.19%·Δ +0.00%收 410.5
2026-08-18800,000 股
Δ +0·0.19%·Δ +0.00%收 416
2026-08-17800,000 股
Δ -100,000·0.19%·Δ -0.02%收 419.5
2026-08-14900,000 股
Δ +0·0.21%·Δ +0.00%收 428.5
2026-08-13900,000 股
Δ +0·0.21%·Δ +0.00%收 421
2026-08-12900,000 股
Δ -412,000·0.21%·Δ -0.07%收 418.5
2026-08-111,312,000 股
Δ +0·0.28%·Δ +0.03%收 380.5
2026-08-101,312,000 股
Δ +0·0.25%·Δ -0.01%收 346
2026-08-071,312,000 股
Δ +0·0.26%·Δ -0.02%收 352
2026-08-061,312,000 股
Δ +0·0.28%·Δ +0.02%收 384
2026-08-051,312,000 股
Δ +0·0.26%·Δ +0.00%收 349.5
2026-08-041,312,000 股
Δ +0·0.26%·Δ +0.01%收 341
2026-08-031,312,000 股
Δ +0·0.25%·Δ +0.02%收 327.5
2026-07-311,312,000 股
Δ +0·0.23%·Δ +0.00%收 298
2026-07-301,312,000 股
Δ -292,000·0.23%·Δ -0.09%收 271
2026-07-291,604,000 股
Δ -146,000·0.32%·Δ -0.05%收 301
2026-07-281,750,000 股
Δ +0·0.37%·Δ -0.03%收 334
2026-07-271,750,000 股
Δ +0·0.40%·Δ +0.00%收 371
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 800,000 | +0 | 0.21% | +0.02% | 348,800,000 | 436 | +5.44% |
顯示 1–20 / 共 69 筆快照 · 最新 → 最舊 | 2026-08-20 | 800,000 | +0 | 0.19% | +0.00% | 330,800,000 | 413.5 | +0.73% |
| 2026-08-19 | 800,000 | +0 | 0.19% | +0.00% | 328,400,000 | 410.5 | -1.32% |
| 2026-08-18 | 800,000 | +0 | 0.19% | +0.00% | 332,800,000 | 416 | -0.83% |
| 2026-08-17 | 800,000 | -100,000 | 0.19% | -0.02% | 335,600,000 | 419.5 | -2.10% |
| 2026-08-14 | 900,000 | +0 | 0.21% | +0.00% | 385,650,000 | 428.5 | +1.78% |
| 2026-08-13 | 900,000 | +0 | 0.21% | +0.00% | 378,900,000 | 421 | +0.60% |
| 2026-08-12 | 900,000 | -412,000 | 0.21% | -0.07% | 376,650,000 | 418.5 | +9.99% |
| 2026-08-11 | 1,312,000 | +0 | 0.28% | +0.03% | 499,216,000 | 380.5 | +9.97% |
| 2026-08-10 | 1,312,000 | +0 | 0.25% | -0.01% | 453,952,000 | 346 | -1.70% |
| 2026-08-07 | 1,312,000 | +0 | 0.26% | -0.02% | 461,824,000 | 352 | -8.33% |
| 2026-08-06 | 1,312,000 | +0 | 0.28% | +0.02% | 503,808,000 | 384 | +9.87% |
| 2026-08-05 | 1,312,000 | +0 | 0.26% | +0.00% | 458,544,000 | 349.5 | +2.49% |
| 2026-08-04 | 1,312,000 | +0 | 0.26% | +0.01% | 447,392,000 | 341 | +4.12% |
| 2026-08-03 | 1,312,000 | +0 | 0.25% | +0.02% | 429,680,000 | 327.5 | +9.90% |
| 2026-07-31 | 1,312,000 | +0 | 0.23% | +0.00% | 390,976,000 | 298 | +9.96% |
| 2026-07-30 | 1,312,000 | -292,000 | 0.23% | -0.09% | 355,552,000 | 271 | -9.97% |
| 2026-07-29 | 1,604,000 | -146,000 | 0.32% | -0.05% | 482,804,000 | 301 | -9.88% |
| 2026-07-28 | 1,750,000 | +0 | 0.37% | -0.03% | 584,500,000 | 334 | -9.97% |
| 2026-07-27 | 1,750,000 | +0 | 0.40% | +0.00% | 649,250,000 | 371 | +1.09% |