高力
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
當前持股數1,101,000股
+1,100,000 股 · +110000.00% 近 30 日 市值12.00億 TWD
1,200,090,000 TWD 最新收盤價1,090TWD
-45.00 · -3.96% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-211,101,000 股
Δ +0·0.43%·Δ +0.00%收 1,090
2026-08-201,101,000 股
Δ +0·0.43%·Δ -0.01%收 1,135
2026-08-191,101,000 股
Δ -1,000·0.44%·Δ +0.00%收 1,135
2026-08-181,102,000 股
Δ +0·0.44%·Δ +0.01%收 1,175
2026-08-171,102,000 股
Δ +300,000·0.43%·Δ +0.10%收 1,215
2026-08-14802,000 股
Δ +0·0.33%·Δ +0.00%收 1,280
2026-08-13802,000 股
Δ +0·0.33%·Δ +0.02%收 1,285
2026-08-12802,000 股
Δ +90,000·0.31%·Δ +0.06%收 1,170
2026-08-11712,000 股
Δ +0·0.25%·Δ +0.00%收 1,065
2026-08-10712,000 股
Δ +0·0.25%·Δ +0.00%收 1,075
2026-08-07712,000 股
Δ +0·0.25%·Δ -0.01%收 1,045
2026-08-06712,000 股
Δ +0·0.26%·Δ +0.02%收 1,135
2026-08-05712,000 股
Δ +300,000·0.24%·Δ +0.10%收 1,035
2026-08-04412,000 股
Δ +411,000·0.14%·Δ +0.14%收 1,030
2026-08-031,000 股
Δ +0·0.00%·Δ +0.00%收 940
2026-07-311,000 股
Δ +0·0.00%·Δ +0.00%收 855
2026-07-301,000 股
Δ +0·0.00%·Δ +0.00%收 778
2026-07-291,000 股
Δ +0·0.00%·Δ +0.00%收 859
2026-07-281,000 股
Δ +0·0.00%·Δ +0.00%收 906
2026-07-271,000 股
Δ +0·0.00%·Δ +0.00%收 995
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 1,101,000 | +0 | 0.43% | +0.00% | 1,200,090,000 | 1,090 | -3.96% |
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊 | 2026-08-20 | 1,101,000 | +0 | 0.43% | -0.01% | 1,249,635,000 | 1,135 | +0.00% |
| 2026-08-19 | 1,101,000 | -1,000 | 0.44% | +0.00% | 1,249,635,000 | 1,135 | -3.40% |
| 2026-08-18 | 1,102,000 | +0 | 0.44% | +0.01% | 1,294,850,000 | 1,175 | -3.29% |
| 2026-08-17 | 1,102,000 | +300,000 | 0.43% | +0.10% | 1,338,930,000 | 1,215 | -5.08% |
| 2026-08-14 | 802,000 | +0 | 0.33% | +0.00% | 1,026,560,000 | 1,280 | -0.39% |
| 2026-08-13 | 802,000 | +0 | 0.33% | +0.02% | 1,030,570,000 | 1,285 | +9.83% |
| 2026-08-12 | 802,000 | +90,000 | 0.31% | +0.06% | 938,340,000 | 1,170 | +9.86% |
| 2026-08-11 | 712,000 | +0 | 0.25% | +0.00% | 758,280,000 | 1,065 | -0.93% |
| 2026-08-10 | 712,000 | +0 | 0.25% | +0.00% | 765,400,000 | 1,075 | +2.87% |
| 2026-08-07 | 712,000 | +0 | 0.25% | -0.01% | 744,040,000 | 1,045 | -7.93% |
| 2026-08-06 | 712,000 | +0 | 0.26% | +0.02% | 808,120,000 | 1,135 | +9.66% |
| 2026-08-05 | 712,000 | +300,000 | 0.24% | +0.10% | 736,920,000 | 1,035 | +0.49% |
| 2026-08-04 | 412,000 | +411,000 | 0.14% | +0.14% | 424,360,000 | 1,030 | +9.57% |
| 2026-08-03 | 1,000 | +0 | 0.00% | +0.00% | 940,000 | 940 | +9.94% |
| 2026-07-31 | 1,000 | +0 | 0.00% | +0.00% | 855,000 | 855 | +9.90% |
| 2026-07-30 | 1,000 | +0 | 0.00% | +0.00% | 778,000 | 778 | -9.43% |
| 2026-07-29 | 1,000 | +0 | 0.00% | +0.00% | 859,000 | 859 | -5.19% |
| 2026-07-28 | 1,000 | +0 | 0.00% | +0.00% | 906,000 | 906 | -8.94% |
| 2026-07-27 | 1,000 | +0 | 0.00% | +0.00% | 995,000 | 995 | -1.00% |