fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00403A · 主動統一升級50 (00403A)8996
8996
TWSE · 上市
排名 #50

高力

首次納入 2026-05-15資料區間 2026-05-15 → 2026-10-22共 110 筆快照
返回總覽
當前持股數
1,880,000股
+255,000 股 · +15.69% 近 30 日
當前權重
2.32%
+0.61% 近 30 日
市值
29.33億 TWD
2,932,800,000 TWD
最新收盤價
1,560TWD
-100.00 · -6.02%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-221,880,000 股
    Δ +0·2.32%·Δ -0.07%收 1,560
  • 2026-10-211,880,000 股
    Δ +0·2.39%·Δ +0.13%收 1,660
  • 2026-10-201,880,000 股
    Δ +0·2.26%·Δ +0.07%收 1,545
  • 2026-10-191,880,000 股
    Δ +0·2.19%·Δ -0.05%收 1,525
  • 2026-10-161,880,000 股
    Δ +0·2.24%·Δ +0.06%收 1,570
  • 2026-10-151,880,000 股
    Δ +0·2.18%·Δ -0.09%收 1,520
  • 2026-10-141,880,000 股
    Δ +0·2.27%·Δ -0.05%收 1,685
  • 2026-10-131,880,000 股
    Δ +80,000·2.32%·Δ +0.16%收 1,715
  • 2026-10-121,800,000 股
    Δ +0·2.16%·Δ +0.02%收 1,720
  • 2026-10-081,800,000 股
    Δ +0·2.14%·Δ +0.09%收 1,710
  • 2026-10-071,800,000 股
    Δ +0·2.05%·Δ +0.08%收 1,645
  • 2026-10-061,800,000 股
    Δ +0·1.97%·Δ +0.04%收 1,600
  • 2026-10-051,800,000 股
    Δ +0·1.93%·Δ +0.07%收 1,595
  • 2026-10-021,800,000 股
    Δ +0·1.86%·Δ -0.05%收 1,510
  • 2026-10-011,800,000 股
    Δ +0·1.91%·Δ -0.07%收 1,565
  • 2026-09-301,800,000 股
    Δ +100,000·1.98%·Δ +0.13%收 1,605
  • 2026-09-291,700,000 股
    Δ +75,000·1.85%·Δ +0.18%收 1,585
  • 2026-09-241,625,000 股
    Δ +0·1.67%·Δ +0.03%收 1,530
  • 2026-09-231,625,000 股
    Δ +0·1.64%·Δ -0.07%收 1,540
  • 2026-09-221,625,000 股
    Δ +45,000·1.71%·Δ +0.19%收 1,655
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-221,880,000+02.32%-0.07%2,932,800,0001,560-6.02%
顯示 1–20 / 共 110 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-211,880,000+02.39%+0.13%3,120,800,0001,660+7.44%
2026-10-201,880,000+02.26%+0.07%2,904,600,0001,545+1.31%
2026-10-191,880,000+02.19%-0.05%2,867,000,0001,525-2.87%
2026-10-161,880,000+02.24%+0.06%2,951,600,0001,570+3.29%
2026-10-151,880,000+02.18%-0.09%2,857,600,0001,520-9.79%
2026-10-141,880,000+02.27%-0.05%3,167,800,0001,685-1.75%
2026-10-131,880,000+80,0002.32%+0.16%3,224,200,0001,715-0.29%
2026-10-121,800,000+02.16%+0.02%3,096,000,0001,720+0.58%
2026-10-081,800,000+02.14%+0.09%3,078,000,0001,710+3.95%
2026-10-071,800,000+02.05%+0.08%2,961,000,0001,645+2.81%
2026-10-061,800,000+01.97%+0.04%2,880,000,0001,600+0.31%
2026-10-051,800,000+01.93%+0.07%2,871,000,0001,595+5.63%
2026-10-021,800,000+01.86%-0.05%2,718,000,0001,510-3.51%
2026-10-011,800,000+01.91%-0.07%2,817,000,0001,565-2.49%
2026-09-301,800,000+100,0001.98%+0.13%2,889,000,0001,605+1.26%
2026-09-291,700,000+75,0001.85%+0.18%2,694,500,0001,585+3.59%
2026-09-241,625,000+01.67%+0.03%2,486,250,0001,530-0.65%
2026-09-231,625,000+01.64%-0.07%2,502,500,0001,540-6.95%
2026-09-221,625,000+45,0001.71%+0.19%2,689,375,0001,655+9.97%