fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00981A · 主動統一台股增長 ETF (00981A)8996
8996
TWSE · 上市
排名 #51

高力

首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
返回總覽
當前持股數
981,000股
+496,000 股 · +102.27% 近 30 日
當前權重
0.57%
+0.29% 近 30 日
市值
15.30億 TWD
1,530,360,000 TWD
最新收盤價
1,560TWD
-100.00 · -6.02%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-22981,000 股
    Δ +0·0.57%·Δ -0.02%收 1,560
  • 2026-10-21981,000 股
    Δ +0·0.59%·Δ +0.03%收 1,660
  • 2026-10-20981,000 股
    Δ +0·0.56%·Δ +0.02%收 1,545
  • 2026-10-19981,000 股
    Δ +0·0.54%·Δ -0.03%收 1,525
  • 2026-10-16981,000 股
    Δ +285,000·0.57%·Δ +0.17%收 1,570
  • 2026-10-15696,000 股
    Δ +0·0.40%·Δ -0.01%收 1,520
  • 2026-10-14696,000 股
    Δ +120,000·0.41%·Δ +0.06%收 1,685
  • 2026-10-13576,000 股
    Δ +100,000·0.35%·Δ +0.07%收 1,715
  • 2026-10-12476,000 股
    Δ +0·0.28%·Δ +0.00%收 1,720
  • 2026-10-08476,000 股
    Δ +0·0.28%·Δ +0.01%收 1,710
  • 2026-10-07476,000 股
    Δ +0·0.27%·Δ +0.01%收 1,645
  • 2026-10-06476,000 股
    Δ +0·0.26%·Δ +0.01%收 1,600
  • 2026-10-05476,000 股
    Δ +0·0.25%·Δ +0.00%收 1,595
  • 2026-10-02476,000 股
    Δ +0·0.25%·Δ -0.01%收 1,510
  • 2026-10-01476,000 股
    Δ +0·0.26%·Δ -0.01%收 1,565
  • 2026-09-30476,000 股
    Δ +0·0.27%·Δ +0.00%收 1,605
  • 2026-09-29476,000 股
    Δ +0·0.27%·Δ +0.02%收 1,585
  • 2026-09-24476,000 股
    Δ -9,000·0.25%·Δ +0.00%收 1,530
  • 2026-09-23485,000 股
    Δ +0·0.25%·Δ -0.03%收 1,540
  • 2026-09-22485,000 股
    Δ +0·0.28%·Δ +0.02%收 1,655
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-22981,000+00.57%-0.02%1,530,360,0001,560-6.02%
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-21981,000+00.59%+0.03%1,628,460,0001,660+7.44%
2026-10-20981,000+00.56%+0.02%1,515,645,0001,545+1.31%
2026-10-19981,000+00.54%-0.03%1,496,025,0001,525-2.87%
2026-10-16981,000+285,0000.57%+0.17%1,540,170,0001,570+3.29%
2026-10-15696,000+00.40%-0.01%1,057,920,0001,520-9.79%
2026-10-14696,000+120,0000.41%+0.06%1,172,760,0001,685-1.75%
2026-10-13576,000+100,0000.35%+0.07%987,840,0001,715-0.29%
2026-10-12476,000+00.28%+0.00%818,720,0001,720+0.58%
2026-10-08476,000+00.28%+0.01%813,960,0001,710+3.95%
2026-10-07476,000+00.27%+0.01%783,020,0001,645+2.81%
2026-10-06476,000+00.26%+0.01%761,600,0001,600+0.31%
2026-10-05476,000+00.25%+0.00%759,220,0001,595+5.63%
2026-10-02476,000+00.25%-0.01%718,760,0001,510-3.51%
2026-10-01476,000+00.26%-0.01%744,940,0001,565-2.49%
2026-09-30476,000+00.27%+0.00%763,980,0001,605+1.26%
2026-09-29476,000+00.27%+0.02%754,460,0001,585+3.59%
2026-09-24476,000-9,0000.25%+0.00%728,280,0001,530-0.65%
2026-09-23485,000+00.25%-0.03%746,900,0001,540-6.95%
2026-09-22485,000+00.28%+0.02%802,675,0001,655+9.97%